Zama

ZAMA · 美元计价

$0.07265

-8.09% ≈ ￥0.47949 (-$0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.07918

24H 最低$0.07239

今日开盘$0.07904

24H 成交量$542.34万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.631	$1.73	$1.63	$61.46万	$1.04亿	-2.45%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.23万	$1.56亿	-4.29%
654	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
201	WBETHWBETH	$2562.53	$2,655.91	$2,540.97	$98.35万	—	-1.90%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$223.40万	$1,701.89万	1.80%
301	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$57.47万	$2,897.16万	-2.08%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.39%
103	MRVLBMarvell Technology (bStocks To	$229.28	$253.64	$219.18	$303.68万	$846.00万	-7.41%
691	BBBBBB	$9.15	$9.64	$9.09	$1.93万	—	-3.48%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$283.47万	$4,720.15万	2.64%
667	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.02万	$725.40万	-5.08%
50	HAEDALHaedal Protocol	$0.02612	$0.03388	$0.02524	$1,138.88万	$544.02万	-7.90%
60	FILFilecoin	$0.8728	$0.935	$0.865	$852.99万	$7.68亿	-4.05%
126	PENDLEPendle	$1.901	$2.04	$1.89	$228.89万	$3.46亿	-4.42%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
155	ZKZKsync	$0.01134	$0.01226	$0.01132	$159.29万	$1.33亿	-5.11%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$226.80万	$2,229.24万	-1.50%
72	NILNillion	$0.07176	$0.0854	$0.07163	$629.26万	$4,008.45万	-15.41%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%