Orca
ORCA · 美元计价
$1.694
2.23%
≈ ￥11.1804
($0.04)
更新于 2026-10-28 19:55:02
24H 最高$1.70
24H 最低$1.64
今日开盘$1.657
24H 成交量$44.01万
流通市值$1.01亿
24H 涨跌额($0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.694 | $1.70 | $1.64 | $44.01万 | $1.01亿 | 2.23% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 3.11% |
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 260 |
WBETHWBETH
|
$2621.34 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $34.86万 | $1,497.52万 | 5.09% |
| 332 |
OPGOpenGradient
|
$0.1207 | $0.122 | $0.1114 | $45.04万 | $2,785.13万 | 8.15% |
| 468 |
DCRDecred
|
$14.55 | $15.00 | $14.04 | $24.52万 | $2.50亿 | 2.25% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.33 | $249.79 | $235.80 | $162.87万 | $849.04万 | 4.62% |
| 681 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.25万 | — | 3.79% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 53 |
HUMAHuma Finance
|
$0.0275 | $0.02866 | $0.02444 | $824.18万 | $4,674.17万 | 3.15% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02861 | $0.03395 | $0.02377 | $2,684.27万 | $416.28万 | 18.37% |
| 80 |
FILFilecoin
|
$0.9153 | $0.9232 | $0.8813 | $446.30万 | $7.53亿 | 2.61% |
| 154 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.74万 | $3.45亿 | 2.78% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 202 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.93万 | $1.35亿 | -1.89% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.02 | $53.27 | $49.32 | $197.90万 | $2,087.73万 | 6.57% |
| 59 |
NILNillion
|
$0.08307 | $0.0968 | $0.08227 | $757.19万 | $4,753.53万 | -11.91% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
PancakeSwap - BTC行情
Vana - 比特币行情
艾达币 - 币种排行
Polkadot - 比特币
Arbitrum - 币种排行
USD.AI - 比特币行情
Hyperliquid - BTC行情
Aster - 比特币行情
MegaETH - BTC行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
Vana - 加密货币行情
Avalanche - 比特币行情
LayerZero - 比特币
Aerodrome - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 比特币
Artificial Inu - 比特币行情
比特现金 - 币种排行
牛来 - 比特币行情
Pump.fun - 数字货币市值
Gram - 比特币
达世币 - 币种排行
Aave - 数字货币市值
比特现金 - 币种排行
BFUSD - 数字货币市值
Tutorial - BTC行情
Initia - 加密货币行情
Quant - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 比特币行情
Ethena - 数字货币市值
Blur - 加密货币行情
Artificial - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - BTC行情
Aerodrome - 加密货币行情