Haedal Protocol

HAEDAL · 美元计价

$0.02311

-14.44% ≈ ￥0.152526 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.02845

24H 最低$0.02303

今日开盘$0.02701

24H 成交量$433.84万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.665	$1.73	$1.63	$59.04万	$1.04亿	-0.60%
413	MANADecentraland	$0.077	$0.0813	$0.0755	$36.02万	$1.55亿	-2.66%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
246	WBETHWBETH	$2581.56	$2,655.91	$2,540.97	$77.30万	—	-1.20%
102	BICOBiconomy	$0.01688	$0.01824	$0.0158	$338.89万	$1,765.16万	4.33%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
86	MRVLBMarvell Technology (bStocks To	$216.12	$253.59	$215.77	$447.40万	$820.40万	-13.63%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
594	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.45万	$1,946.95万	-2.73%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$348.67万	$4,999.77万	6.04%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.21万	$725.93万	-2.77%
87	HAEDALHaedal Protocol	$0.02311	$0.02845	$0.02303	$433.84万	$487.39万	-14.44%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
103	PENDLEPendle	$1.935	$2.04	$1.89	$335.54万	$3.49亿	-2.76%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$127.74万	$1.31亿	-3.94%
142	DRAMBRoundhill Memory ETF (bStocks	$51.31	$54.44	$51.28	$189.65万	$2,120.24万	-4.54%
73	NILNillion	$0.07416	$0.083	$0.07163	$597.06万	$4,060.16万	-7.02%
482	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%