Yield Basis
YB · 美元计价
$0.0644
-0.77%
≈ ￥0.42504
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$49.22万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORCAOrca
|
$1.666 | $1.70 | $1.65 | $44.14万 | $1.02亿 | 0.30% |
| 396 |
MANADecentraland
|
$0.0779 | $0.08 | $0.0777 | $33.71万 | $1.54亿 | -0.38% |
| 663 |
UMAUMA
|
$0.348 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 241 |
WBETHWBETH
|
$2587.44 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.75% |
| 395 |
BICOBiconomy
|
$0.01575 | $0.016 | $0.01537 | $33.79万 | $1,586.12万 | 1.74% |
| 269 |
OPGOpenGradient
|
$0.1217 | $0.1233 | $0.1164 | $59.93万 | $2,883.41万 | 4.55% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.48% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.94 | $251.76 | $242.05 | $126.93万 | $879.54万 | 2.56% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.43万 | — | -2.81% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.05万 | $1,924.85万 | -1.62% |
| 76 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $467.27万 | $4,707.88万 | 1.92% |
| 677 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -1.34% |
| 25 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03388 | $0.02643 | $1,909.08万 | $519.83万 | -3.20% |
| 74 |
FILFilecoin
|
$0.8808 | $0.9232 | $0.8783 | $497.22万 | $7.51亿 | -1.97% |
| 158 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $136.34万 | $3.41亿 | -1.67% |
| 278 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 176 |
ZKZKsync
|
$0.01162 | $0.01221 | $0.01156 | $114.39万 | $1.29亿 | -4.68% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $196.98万 | $2,200.72万 | 5.42% |
| 60 |
NILNillion
|
$0.07967 | $0.09587 | $0.0793 | $630.58万 | $4,163.87万 | -13.48% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
狗币 - 数字货币市值
Tokamak - BTC行情
Artificial - 比特币
Solana - 比特币
Bubblemaps - 币种排行
Ethena - 数字货币市值
Tutorial - BTC行情
Aster - 加密货币行情
Nillion - 比特币行情
Sui - 数字货币市值
Solana - 比特币行情
Tokamak - 比特币
Raydium - 比特币行情
Avalanche - 比特币
Nillion - 数字货币市值
Initia - 币种排行
Solv Protocol - 以太坊ETH价格
United Stables - 币种排行
Gitcoin - 加密货币行情
Optimism - 数字货币市值
Gitcoin - 比特币行情
Midnight - BTC行情
First Digital - 比特币行情
Chainlink - 比特币
NEAR Protocol - 比特币
Nillion - 比特币
大零币 - 加密货币行情
Zama - 比特币行情
USD1 - 比特币行情
PAX Gold - 加密货币行情
Initia - 以太坊ETH价格
Gram - 比特币
Aptos - 以太坊ETH价格
Solv Protocol - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
Internet - 加密货币行情
比特现金 - 币种排行
比特币