新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.66	$1.73	$1.63	$59.37万	$1.04亿	-1.13%
408	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.92万	$1.55亿	-2.65%
450	UMAUMA	$0.345	$0.359	$0.331	$30.82万	$3,269.17万	-2.27%
243	WBETHWBETH	$2584.95	$2,655.91	$2,540.97	$77.68万	—	-1.02%
102	BICOBiconomy	$0.01691	$0.01824	$0.0158	$338.04万	$1,765.16万	5.49%
501	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.49%
629	DCRDecred	$14.24	$14.62	$14.20	$11.70万	$2.54亿	-1.93%
86	MRVLBMarvell Technology (bStocks To	$216.84	$253.59	$216.27	$446.90万	$820.40万	-13.89%
690	BBBBBB	$9.23	$9.55	$8.96	$2.75万	—	-0.97%
593	LQTYLiquity	$0.1923	$0.201	$0.1883	$15.44万	$1,946.95万	-2.63%
101	HUMAHuma Finance	$0.02887	$0.03004	$0.02687	$344.84万	$4,999.77万	7.12%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.23万	$725.93万	-2.44%
89	HAEDALHaedal Protocol	$0.02321	$0.02845	$0.02313	$433.34万	$487.39万	-14.73%
54	FILFilecoin	$0.891	$0.935	$0.865	$905.58万	$7.70亿	-2.06%
104	PENDLEPendle	$1.941	$2.04	$1.89	$335.11万	$3.49亿	-2.56%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
139	DRAMBRoundhill Memory ETF (bStocks	$51.38	$54.44	$51.28	$195.01万	$2,120.24万	-4.61%
72	NILNillion	$0.0743	$0.083	$0.07163	$598.00万	$4,060.16万	-7.26%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%