WOO

WOO · 美元计价

$0.01022

-2.85% ≈ ￥0.067452 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01052

24H 成交量$12.85万

流通市值$1,985.78万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.636	$1.73	$1.63	$59.32万	$1.04亿	-2.33%
358	MANADecentraland	$0.0762	$0.0813	$0.0755	$43.26万	$1.56亿	-4.27%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
244	WBETHWBETH	$2575.08	$2,655.91	$2,540.97	$75.69万	—	-2.06%
122	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.49万	$1,701.89万	3.50%
322	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.84万	$2,897.16万	-0.91%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
100	MRVLBMarvell Technology (bStocks To	$226.35	$253.64	$219.18	$323.84万	$846.00万	-8.49%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
646	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.39万	$1,955.92万	-4.13%
118	HUMAHuma Finance	$0.02837	$0.029	$0.02642	$242.92万	$4,720.15万	-0.21%
665	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$7.23万	$725.40万	-4.85%
53	HAEDALHaedal Protocol	$0.02553	$0.03388	$0.0245	$946.28万	$544.02万	-20.71%
56	FILFilecoin	$0.8889	$0.935	$0.865	$888.83万	$7.68亿	-3.09%
125	PENDLEPendle	$1.924	$2.04	$1.89	$231.96万	$3.46亿	-4.09%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$154.33万	$1.33亿	-2.82%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%
72	NILNillion	$0.0738	$0.08414	$0.07163	$605.69万	$4,008.45万	-12.17%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%