WINkLink
WIN · 美元计价
$0.00006377
-2.42%
≈ ￥0.00042088
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.00006601
24H 最低$0.00006192
今日开盘$0.00006535
24H 成交量$38.73万
流通市值$6,038.41万
24H 涨跌额(-$0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $43.78万 | $1.01亿 | 1.70% |
| 327 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.88万 | $1.53亿 | 2.71% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 257 |
WBETHWBETH
|
$2627.21 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.50% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.29万 | $1,497.52万 | 4.95% |
| 338 |
OPGOpenGradient
|
$0.1216 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.61% |
| 467 |
DCRDecred
|
$14.6 | $15.00 | $14.04 | $24.68万 | $2.50亿 | 2.60% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.99 | $249.60 | $234.10 | $158.29万 | $849.04万 | 5.70% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.39% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.26% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.48万 | $4,674.17万 | 7.29% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 78 |
FILFilecoin
|
$0.9162 | $0.9232 | $0.8813 | $470.45万 | $7.53亿 | 2.02% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.66万 | $1.35亿 | -2.04% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $199.43万 | $2,087.73万 | 6.65% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
NFP - BTC行情
达世币 - 比特币
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - 币种排行
Artificial - 币种排行
Arbitrum - BTC行情
Pepe - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
Blur - 数字货币市值
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Haedal - 以太坊ETH价格
USD1 - 数字货币市值
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Animecoin - 比特币行情
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Ondo - 比特币
Animecoin - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 加密货币行情
Internet - 币种排行
Optimism - 数字货币市值
Renzo - 数字货币市值
Aave - 比特币
Optimism - 以太坊ETH价格
Zama - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情