Western Digital (bStocks Token

WDCB · 美元计价

$383.33

-0.88% ≈ ￥2529.98 (-$3.39)

更新于 2026-10-29 18:30:02

24H 最高$398.02

24H 最低$375.20

今日开盘$386.72

24H 成交量$46.36万

流通市值$288.71万

24H 涨跌额(-$3.39)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.634	$1.73	$1.63	$57.96万	$1.04亿	-2.85%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
657	UMAUMA	$0.345	$0.359	$0.342	$8.22万	$3,273.29万	-2.54%
246	WBETHWBETH	$2573.32	$2,655.91	$2,540.97	$75.55万	—	-2.17%
119	BICOBiconomy	$0.0164	$0.01824	$0.01551	$237.10万	$1,701.89万	4.39%
319	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$52.94万	$2,897.16万	-0.74%
651	DCRDecred	$14.25	$14.62	$14.20	$8.70万	$2.56亿	-1.86%
98	MRVLBMarvell Technology (bStocks To	$223.63	$253.64	$219.18	$333.15万	$846.00万	-10.20%
690	BBBBBB	$9.2	$9.64	$9.09	$1.95万	—	-3.67%
630	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.94万	$1,955.92万	-4.43%
125	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$229.23万	$4,720.15万	1.62%
661	COOKIECookie DAO	$0.00854	$0.00915	$0.00852	$7.77万	$725.40万	-5.95%
57	HAEDALHaedal Protocol	$0.02519	$0.03373	$0.0245	$849.90万	$544.02万	-24.99%
56	FILFilecoin	$0.8934	$0.935	$0.865	$885.97万	$7.68亿	-2.53%
124	PENDLEPendle	$1.922	$2.04	$1.89	$229.28万	$3.46亿	-4.00%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
163	ZKZKsync	$0.01168	$0.01226	$0.01132	$148.34万	$1.33亿	-2.67%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.46万	$2,229.24万	-1.64%
70	NILNillion	$0.07344	$0.08382	$0.07163	$597.83万	$4,008.45万	-12.05%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%