加密流向
行情总览
WAXP

WAX

WAXP · 美元计价
$0.00471
1.73% ≈ ￥0.031086 ($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.00478
24H 最低$0.00462
今日开盘$0.00463
24H 成交量$10.43万
流通市值$2,202.26万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
← 返回行情列表

WAXP 走势

相关币种行情

查看全部行情 →
FLNCB $6.07 +0.66% Lazio Fan Token $0.388 +0.26% AST $0.0261 -5.78% GolemGLM $0.1094 -1.44% 1000CAT $0.001749 +0.52% ARPA $0.00977 -0.51% HIMSB $29.34 +4.97% Legacy Frax Dollar $0.2577 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
297 ORCA ORCAOrca $1.722 $1.73 $1.65 $56.91万 $1.02亿 4.17%
374 MANA MANADecentraland $0.0793 $0.0813 $0.0777 $38.86万 $1.54亿 0.38%
658 UMA UMAUMA $0.353 $0.359 $0.348 $6.86万 $3,228.87万 0.57%
190 WBETH WBETHWBETH $2622.34 $2,655.91 $2,577.40 $111.92万 — 0.61%
184 BICO BICOBiconomy $0.01783 $0.01824 $0.01539 $119.62万 $1,586.12万 15.48%
272 OPG OPGOpenGradient $0.1211 $0.1233 $0.1171 $66.63万 $2,883.41万 3.06%
608 DCR DCRDecred $14.49 $14.72 $14.33 $12.39万 $2.55亿 -0.28%
105 MRVLB MRVLBMarvell Technology (bStocks To $232.97 $253.64 $219.18 $273.35万 $879.54万 -4.14%
689 BBB BBBBBB $9.26 $9.64 $9.20 $2.52万 — -2.63%
676 LQTY LQTYLiquity $0.1973 $0.201 $0.1936 $5.00万 $1,924.85万 -0.55%
89 HUMA HUMAHuma Finance $0.02729 $0.02855 $0.02444 $362.87万 $4,707.88万 5.41%
677 COOKIE COOKIECookie DAO $0.00901 $0.00915 $0.00885 $4.77万 $719.66万 -0.55%
31 HAEDAL HAEDALHaedal Protocol $0.02791 $0.03388 $0.02643 $1,692.83万 $519.83万 -9.00%
59 FIL FILFilecoin $0.9162 $0.935 $0.8783 $686.37万 $7.51亿 1.46%
156 PENDLE PENDLEPendle $1.997 $2.04 $1.94 $151.80万 $3.41亿 0.05%
294 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
164 ZK ZKZKsync $0.01213 $0.01226 $0.01156 $145.26万 $1.29亿 0.75%
109 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.95 $54.44 $50.17 $253.38万 $2,200.72万 4.77%
66 NIL NILNillion $0.07872 $0.09261 $0.0782 $618.55万 $4,163.87万 -14.06%
460 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
Ripple USD - 加密货币行情 Haedal - 比特币 Uniswap - BTC行情 恒星币 - BTC行情 Pudgy Penguins - 比特币行情 RWUSD - 比特币行情 Shiba Inu - BTC行情 MegaETH - 比特币行情 Artificial - 加密货币行情 EUR - 比特币行情 Pepe - BTC行情 PAX Gold - 加密货币行情 EUR - 比特币行情 Chainlink - 数字货币市值 Caldera - 币种排行 Pudgy Penguins - 以太坊ETH价格 Lorenzo - BTC行情 Pudgy Penguins - 币种排行 Pump.fun - 币种排行 NEAR Protocol - 比特币 Celo - 比特币行情 恒星币 - 以太坊ETH价格 LayerZero - 比特币 Avalanche - 数字货币市值 Zama - 币种排行 Sui - 加密货币行情 Filecoin - 币种排行 Hyperliquid - 加密货币行情 Filecoin - 币种排行 达世币 - BTC行情 达世币 - 数字货币市值 Midnight - 加密货币行情 Pump.fun - 比特币行情 Caldera - BTC行情 Aptos - 数字货币市值 MarsCoin - 加密货币行情 比特币 - 币种排行 Initia - 币种排行 Nillion - 以太坊ETH价格 Nillion - 比特币