VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.696	$1.73	$1.63	$61.15万	$1.04亿	2.11%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.45万	$1.55亿	0.76%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
246	WBETHWBETH	$2614.23	$2,655.91	$2,540.97	$77.83万	—	1.06%
107	BICOBiconomy	$0.01747	$0.01824	$0.01575	$317.51万	$1,765.16万	9.87%
425	OPGOpenGradient	$0.1204	$0.1231	$0.1171	$34.02万	$2,909.71万	-1.31%
644	DCRDecred	$14.43	$14.62	$14.20	$9.70万	$2.54亿	0.14%
89	MRVLBMarvell Technology (bStocks To	$221.93	$253.64	$216.50	$441.32万	$820.40万	-11.11%
690	BBBBBB	$9.43	$9.55	$8.96	$2.78万	—	0.96%
607	LQTYLiquity	$0.1966	$0.201	$0.1883	$14.16万	$1,946.95万	1.08%
104	HUMAHuma Finance	$0.02933	$0.03004	$0.02679	$338.00万	$4,999.77万	7.99%
651	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.36万	$725.93万	1.57%
85	HAEDALHaedal Protocol	$0.02427	$0.02845	$0.02423	$456.47万	$487.39万	-11.94%
52	FILFilecoin	$0.9121	$0.935	$0.865	$1,039.51万	$7.70亿	2.62%
106	PENDLEPendle	$1.997	$2.04	$1.89	$324.26万	$3.49亿	2.31%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
173	ZKZKsync	$0.01181	$0.01226	$0.01132	$139.47万	$1.31亿	1.55%
138	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$215.56万	$2,120.24万	-2.62%
73	NILNillion	$0.07758	$0.083	$0.07163	$586.22万	$4,060.16万	-3.12%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%