唯链

VET · 美元计价

$0.00607

-5.51% ≈ ￥0.040062 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.006513

24H 最低$0.006

今日开盘$0.006424

24H 成交量$89.36万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.662	$1.73	$1.63	$61.96万	$1.04亿	-2.01%
431	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.96万	$1.55亿	-4.39%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
335	WBETHWBETH	$2574.95	$2,639.80	$2,540.97	$50.98万	—	-1.51%
104	BICOBiconomy	$0.01683	$0.01824	$0.0158	$324.74万	$1,765.16万	1.75%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
86	MRVLBMarvell Technology (bStocks To	$213.01	$248.51	$210.62	$472.49万	$820.40万	-14.28%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.49万	$1,946.95万	-4.00%
100	HUMAHuma Finance	$0.02858	$0.03004	$0.027	$352.50万	$4,999.77万	5.31%
654	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.47万	$725.93万	-3.55%
91	HAEDALHaedal Protocol	$0.02295	$0.02845	$0.02291	$421.35万	$487.39万	-16.33%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
101	PENDLEPendle	$1.907	$2.03	$1.89	$338.66万	$3.49亿	-4.03%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.75万	$1.31亿	-5.47%
142	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$195.40万	$2,120.24万	-3.99%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%