加密流向
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
0.04% ≈ ￥0.35673 ($0.00)
更新于 2026-10-29 05:00:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
← 返回行情列表

TVK 走势

相关币种行情

查看全部行情 →
AWE Network $0.06857 +5.33% Prom $5.648 +0.37% VIC $0.0077 -42.96% BOOK OF MEMEBOME $0.0006501 +2.49% AproAT $0.1439 +7.15% Oracle (bStocks Tokenized StocORCLB $140.64 +7.70% Applied Optoelectronics (bStocAAOIB $79.79 +4.26% dYdX $0.11128 +1.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ORCA ORCAOrca $1.701 $1.71 $1.65 $52.62万 $1.02亿 2.47%
345 MANA MANADecentraland $0.08 $0.0813 $0.0777 $44.94万 $1.54亿 2.30%
653 UMA UMAUMA $0.354 $0.359 $0.348 $7.30万 $3,228.87万 1.43%
188 WBETH WBETHWBETH $2618.96 $2,655.91 $2,577.40 $111.06万 — 0.80%
296 BICO BICOBiconomy $0.01665 $0.01785 $0.01537 $56.68万 $1,586.12万 7.42%
267 OPG OPGOpenGradient $0.12 $0.1233 $0.117 $66.74万 $2,883.41万 2.48%
490 DCR DCRDecred $14.53 $15.00 $14.18 $22.08万 $2.55亿 2.32%
168 MRVLB MRVLBMarvell Technology (bStocks To $245.75 $253.64 $242.14 $136.96万 $879.54万 1.34%
688 BBB BBBBBB $9.3 $9.64 $9.20 $2.43万 — -2.21%
677 LQTY LQTYLiquity $0.1985 $0.201 $0.1936 $4.81万 $1,924.85万 0.97%
90 HUMA HUMAHuma Finance $0.0271 $0.02855 $0.02444 $374.23万 $4,707.88万 3.40%
671 COOKIE COOKIECookie DAO $0.00902 $0.00915 $0.00885 $5.57万 $719.66万 -0.22%
27 HAEDAL HAEDALHaedal Protocol $0.02788 $0.03388 $0.02643 $1,791.86万 $519.83万 -3.73%
59 FIL FILFilecoin $0.9217 $0.935 $0.8783 $709.81万 $7.51亿 2.50%
149 PENDLE PENDLEPendle $1.997 $2.04 $1.94 $153.79万 $3.41亿 0.20%
291 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $380.56万 -7.48%
169 ZK ZKZKsync $0.01209 $0.01226 $0.01156 $136.18万 $1.29亿 0.17%
114 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.87 $54.44 $50.14 $230.40万 $2,200.72万 5.15%
66 NIL NILNillion $0.08 $0.0939 $0.07876 $614.58万 $4,163.87万 -14.80%
453 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
Aptos - 币种排行 PAX Gold - 比特币行情 Quant - 比特币 Bittensor - 币种排行 Arbitrum - 比特币行情 MarsCoin - 比特币行情 USD.AI - 加密货币行情 Plasma - 比特币行情 USDC - 加密货币行情 MegaETH - 比特币行情 MyShell - 数字货币市值 Filecoin - 加密货币行情 Bittensor - 比特币行情 瑞波币 - 数字货币市值 Shiba Inu - 比特币行情 Celestia - BTC行情 Artificial - 数字货币市值 Quant - BTC行情 恒星币 - 币种排行 Polkadot - BTC行情 Tokamak - 以太坊ETH价格 Internet - BTC行情 NEAR Protocol - 数字货币市值 Aster - 比特币 狗币 - 比特币 Pepe - BTC行情 Katana - BTC行情 Zama - 加密货币行情 LayerZero - 币种排行 Internet - 加密货币行情 LayerZero - 以太坊ETH价格 First Digital - 数字货币市值 Gram - 数字货币市值 Plasma - 币种排行 恒星币 - BTC行情 Raydium - 币种排行 USD1 - 加密货币行情 Uniswap - 数字货币市值 Zama - 以太坊ETH价格 NFP - 数字货币市值