波场

TRX · 美元计价

$0.3486

5.70% ≈ ￥2.3008 ($0.02)

更新于 2026-10-30 06:25:01

24H 最高$0.3654

24H 最低$0.3286

今日开盘$0.3298

24H 成交量$8,523.87万

流通市值$314.71亿

24H 涨跌额($0.02)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.57	$1.73	$1.55	$105.41万	$1.04亿	-7.86%
343	MANADecentraland	$0.0732	$0.0799	$0.0711	$58.83万	$1.55亿	-8.04%
451	UMAUMA	$0.329	$0.355	$0.323	$39.06万	$3,269.17万	-7.32%
338	WBETHWBETH	$2525.35	$2,639.80	$2,480.00	$60.14万	—	-3.54%
123	BICOBiconomy	$0.01596	$0.01824	$0.01563	$307.41万	$1,765.16万	-8.59%
382	OPGOpenGradient	$0.1155	$0.122	$0.1135	$52.05万	$2,909.71万	-4.86%
605	DCRDecred	$13.62	$14.54	$13.53	$17.00万	$2.54亿	-5.94%
107	MRVLBMarvell Technology (bStocks To	$210.42	$235.11	$209.00	$392.13万	$820.40万	-8.51%
688	BBBBBB	$8.85	$9.55	$8.85	$2.98万	—	-4.43%
577	LQTYLiquity	$0.1824	$0.1983	$0.1783	$20.11万	$1,946.95万	-7.60%
111	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$370.90万	$4,999.77万	3.73%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$15.01万	$725.93万	-8.77%
98	HAEDALHaedal Protocol	$0.0214	$0.02836	$0.02106	$459.87万	$487.39万	-23.95%
55	FILFilecoin	$0.835	$0.9255	$0.81	$1,220.75万	$7.70亿	-8.88%
93	PENDLEPendle	$1.776	$2.03	$1.76	$495.09万	$3.49亿	-10.84%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
165	ZKZKsync	$0.01088	$0.01226	$0.0106	$186.36万	$1.31亿	-10.45%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
85	NILNillion	$0.0714	$0.08022	$0.07048	$597.94万	$4,060.16万	-9.95%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%