Theta Fuel

TFUEL · 美元计价

$0.00816

-4.34% ≈ ￥0.053856 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00853

24H 成交量$11.35万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.614	$1.71	$1.50	$129.55万	$1.04亿	-1.47%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$98.77万	$1.55亿	-8.76%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
199	WBETHWBETH	$2469.47	$2,639.80	$2,408.02	$174.47万	—	-3.44%
163	BICOBiconomy	$0.01589	$0.01815	$0.01489	$225.55万	$1,765.16万	-6.20%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
121	MRVLBMarvell Technology (bStocks To	$208.77	$233.49	$205.41	$394.81万	$820.40万	-9.29%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
578	LQTYLiquity	$0.1783	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.50%
126	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$378.88万	$4,999.77万	4.39%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-6.97%
112	HAEDALHaedal Protocol	$0.02213	$0.02776	$0.02048	$448.35万	$487.39万	-20.11%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
85	PENDLEPendle	$1.696	$2.03	$1.62	$734.15万	$3.49亿	-10.45%
394	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$239.25万	$1.31亿	-11.49%
219	DRAMBRoundhill Memory ETF (bStocks	$49.5	$52.90	$48.64	$153.66万	$2,120.24万	-4.37%
97	NILNillion	$0.0672	$0.07789	$0.0636	$576.84万	$4,060.16万	-9.53%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%