SuperVerse

SUPER · 美元计价

$0.174

-5.02% ≈ ￥1.1484 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.1853

24H 最低$0.1733

今日开盘$0.1832

24H 成交量$62.39万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.667	$1.73	$1.63	$62.24万	$1.04亿	-1.54%
430	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.98万	$1.55亿	-4.03%
462	UMAUMA	$0.342	$0.357	$0.331	$30.80万	$3,269.17万	-3.39%
335	WBETHWBETH	$2570.98	$2,639.80	$2,540.97	$51.00万	—	-1.32%
104	BICOBiconomy	$0.01674	$0.01824	$0.0158	$324.95万	$1,765.16万	1.95%
456	OPGOpenGradient	$0.1195	$0.122	$0.1171	$31.27万	$2,909.71万	-0.50%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.21%
86	MRVLBMarvell Technology (bStocks To	$212.95	$247.05	$210.62	$472.24万	$820.40万	-13.59%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
593	LQTYLiquity	$0.1895	$0.1996	$0.188	$15.56万	$1,946.95万	-4.15%
100	HUMAHuma Finance	$0.02848	$0.03004	$0.027	$352.53万	$4,999.77万	4.90%
655	COOKIECookie DAO	$0.00869	$0.0091	$0.00852	$8.47万	$725.93万	-3.34%
91	HAEDALHaedal Protocol	$0.02299	$0.02845	$0.02291	$421.88万	$487.39万	-16.10%
57	FILFilecoin	$0.8802	$0.9298	$0.865	$889.68万	$7.70亿	-3.18%
101	PENDLEPendle	$1.907	$2.03	$1.89	$340.04万	$3.49亿	-3.74%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
145	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$194.84万	$2,120.24万	-3.16%
75	NILNillion	$0.07424	$0.08066	$0.07163	$566.87万	$4,060.16万	-7.71%
490	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%