Stacks
STX · 美元计价
$0.3031
-0.33%
≈ ￥2.0005
(-$0.00)
更新于 2026-10-28 16:05:02
24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3041
24H 成交量$87.47万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCAOrca
|
$1.676 | $1.69 | $1.64 | $42.34万 | $1.01亿 | 0.78% |
| 331 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.90万 | $1.53亿 | 2.06% |
| 553 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.00% |
| 322 |
WBETHWBETH
|
$2622.19 | $2,629.51 | $2,546.03 | $47.77万 | — | 2.01% |
| 420 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $31.84万 | $1,497.52万 | 3.99% |
| 363 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1111 | $39.37万 | $2,785.13万 | 6.27% |
| 469 |
DCRDecred
|
$14.67 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.88% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.09 | $249.60 | $231.47 | $156.39万 | $849.04万 | 7.50% |
| 681 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.51万 | — | 3.72% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.31万 | $1,935.22万 | 1.43% |
| 38 |
HUMAHuma Finance
|
$0.02759 | $0.02866 | $0.0244 | $1,097.87万 | $4,674.17万 | 8.92% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02262 | $2,231.79万 | $416.28万 | 27.63% |
| 78 |
FILFilecoin
|
$0.9125 | $0.9232 | $0.8813 | $457.62万 | $7.53亿 | 1.18% |
| 146 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $153.01万 | $3.45亿 | 2.73% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 213 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.17万 | $1.35亿 | -2.45% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.93 | $52.94 | $49.04 | $197.76万 | $2,087.73万 | 7.78% |
| 33 |
NILNillion
|
$0.08427 | $0.10747 | $0.08227 | $1,237.12万 | $4,753.53万 | -21.34% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
PancakeSwap - BTC行情
Plume - 币种排行
Plume - 比特币
比特币 - 数字货币市值
Tutorial - 加密货币行情
Tether Gold - 币种排行
Tokamak - 加密货币行情
艾达币 - BTC行情
Avalanche - 比特币
大零币 - 比特币
USDC - 比特币行情
Lorenzo - BTC行情
Injective - 数字货币市值
Hedera - 币种排行
Plasma - 比特币
United Stables - BTC行情
Aerodrome - 以太坊ETH价格
Aerodrome - 数字货币市值
Pepe - 比特币
Plume - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
Celestia - BTC行情
比特现金 - 加密货币行情
Ripple USD - 比特币
Ripple USD - 币种排行
Chainlink - 比特币行情
Filecoin - 币种排行
Gram - 币种排行
United Stables - 加密货币行情
MarsCoin - 币种排行
比特币 - 比特币行情
Animecoin - 加密货币行情
Haedal - 比特币
Aerodrome - 比特币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
达世币 - 加密货币行情
Official Trump - 加密货币行情