SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.51

0.60% ≈ ￥5091.97 ($4.56)

更新于 2026-10-28 17:50:01

24H 最高$771.88

24H 最低$765.78

今日开盘$766.95

24H 成交量$122.98万

流通市值$1,849.97万

24H 涨跌额($4.56)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	ORCAOrca	$1.675	$1.69	$1.64	$44.05万	$1.01亿	1.70%
330	MANADecentraland	$0.0796	$0.08	$0.0764	$45.18万	$1.53亿	3.38%
554	UMAUMA	$0.355	$0.356	$0.343	$15.71万	$3,266.25万	1.14%
257	WBETHWBETH	$2629.25	$2,649.98	$2,546.03	$68.57万	—	2.80%
413	BICOBiconomy	$0.0157	$0.0158	$0.01475	$32.34万	$1,497.52万	5.44%
338	OPGOpenGradient	$0.1212	$0.122	$0.1111	$43.88万	$2,785.13万	7.54%
466	DCRDecred	$14.58	$15.00	$14.04	$24.37万	$2.50亿	2.68%
143	MRVLBMarvell Technology (bStocks To	$247.52	$249.60	$234.10	$163.13万	$849.04万	5.32%
682	BBBBBB	$9.52	$9.64	$9.15	$3.34万	—	3.82%
673	LQTYLiquity	$0.1984	$0.2003	$0.1915	$4.43万	$1,935.22万	2.75%
39	HUMAHuma Finance	$0.02827	$0.02866	$0.0244	$1,047.93万	$4,674.17万	7.17%
665	COOKIECookie DAO	$0.00908	$0.00915	$0.00864	$5.14万	$715.58万	4.25%
19	HAEDALHaedal Protocol	$0.03218	$0.03395	$0.02307	$2,440.70万	$416.28万	38.41%
77	FILFilecoin	$0.918	$0.9232	$0.8813	$467.05万	$7.53亿	3.40%
148	PENDLEPendle	$2.008	$2.02	$1.92	$154.34万	$3.45亿	4.31%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$94.68万	$1.35亿	-1.48%
125	DRAMBRoundhill Memory ETF (bStocks	$52.78	$52.98	$49.31	$197.60万	$2,087.73万	6.69%
49	NILNillion	$0.08406	$0.10183	$0.08227	$896.98万	$4,753.53万	-16.99%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%