SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$141.66

-1.69% ≈ ￥934.956 (-$2.43)

更新于 2026-10-30 05:25:01

24H 最高$145.09

24H 最低$141.27

今日开盘$144.09

24H 成交量$3,138.61万

流通市值$1.80亿

24H 涨跌额(-$2.43)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.59	$1.73	$1.56	$97.35万	$1.04亿	-6.96%
344	MANADecentraland	$0.0738	$0.0805	$0.0711	$56.79万	$1.55亿	-7.75%
448	UMAUMA	$0.332	$0.357	$0.325	$38.28万	$3,269.17万	-6.74%
368	WBETHWBETH	$2533.39	$2,639.80	$2,480.00	$52.05万	—	-2.94%
115	BICOBiconomy	$0.01626	$0.01824	$0.01563	$335.40万	$1,765.16万	-2.46%
381	OPGOpenGradient	$0.1166	$0.122	$0.1135	$50.12万	$2,909.71万	-4.03%
620	DCRDecred	$13.9	$14.54	$13.68	$14.98万	$2.54亿	-4.07%
100	MRVLBMarvell Technology (bStocks To	$209.6	$235.63	$209.44	$420.43万	$820.40万	-9.56%
689	BBBBBB	$8.92	$9.55	$8.91	$2.95万	—	-4.19%
578	LQTYLiquity	$0.1841	$0.1992	$0.1783	$19.78万	$1,946.95万	-7.53%
109	HUMAHuma Finance	$0.02834	$0.03004	$0.02702	$367.78万	$4,999.77万	3.81%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
55	FILFilecoin	$0.8381	$0.9269	$0.81	$1,159.36万	$7.70亿	-9.32%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
340	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
172	ZKZKsync	$0.01101	$0.01226	$0.01069	$165.05万	$1.31亿	-9.90%
166	DRAMBRoundhill Memory ETF (bStocks	$49.65	$54.19	$49.64	$176.54万	$2,120.24万	-5.84%
81	NILNillion	$0.0727	$0.08022	$0.07077	$595.92万	$4,060.16万	-8.98%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%