Sophon

SOPH · 美元计价

$0.00144

-2.70% ≈ ￥0.009504 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.00153

24H 最低$0.00139

今日开盘$0.00148

24H 成交量$76.45万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.58	$1.72	$1.55	$106.36万	$1.04亿	-8.14%
338	MANADecentraland	$0.0733	$0.0798	$0.0711	$63.28万	$1.55亿	-7.45%
451	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
337	WBETHWBETH	$2511.06	$2,639.80	$2,480.00	$63.36万	—	-4.04%
136	BICOBiconomy	$0.01588	$0.01815	$0.01563	$273.19万	$1,765.16万	-10.03%
379	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.70万	$2,909.71万	-3.81%
598	DCRDecred	$13.59	$14.54	$13.44	$18.61万	$2.54亿	-6.41%
114	MRVLBMarvell Technology (bStocks To	$209.57	$235.11	$208.14	$377.82万	$820.40万	-10.44%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
584	LQTYLiquity	$0.1814	$0.1983	$0.1783	$19.96万	$1,946.95万	-8.20%
116	HUMAHuma Finance	$0.02812	$0.03004	$0.02702	$373.70万	$4,999.77万	2.85%
629	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.36万	$725.93万	-9.46%
100	HAEDALHaedal Protocol	$0.0212	$0.02815	$0.02097	$456.17万	$487.39万	-23.66%
56	FILFilecoin	$0.8369	$0.9255	$0.81	$1,274.37万	$7.70亿	-8.57%
94	PENDLEPendle	$1.764	$2.03	$1.75	$515.42万	$3.49亿	-11.71%
361	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
155	ZKZKsync	$0.01063	$0.0121	$0.01056	$210.92万	$1.31亿	-12.08%
184	DRAMBRoundhill Memory ETF (bStocks	$49.54	$54.19	$48.96	$158.93万	$2,120.24万	-5.78%
88	NILNillion	$0.07236	$0.0794	$0.0702	$580.86万	$4,060.16万	-8.48%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%