Solv Protocol
SOLV · 美元计价
$0.0048
-3.23%
≈ ￥0.03168
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.00544
24H 最低$0.00477
今日开盘$0.00496
24H 成交量$213.14万
流通市值$2,793.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORCAOrca
|
$1.703 | $1.70 | $1.65 | $48.41万 | $1.02亿 | 2.10% |
| 351 |
MANADecentraland
|
$0.0809 | $0.0809 | $0.0777 | $41.93万 | $1.54亿 | 3.72% |
| 649 |
UMAUMA
|
$0.356 | $0.356 | $0.348 | $6.86万 | $3,228.87万 | 1.43% |
| 236 |
WBETHWBETH
|
$2632.21 | $2,649.98 | $2,577.40 | $75.70万 | — | 1.06% |
| 372 |
BICOBiconomy
|
$0.01671 | $0.01671 | $0.01537 | $38.68万 | $1,586.12万 | 7.81% |
| 263 |
OPGOpenGradient
|
$0.1211 | $0.1233 | $0.1167 | $66.34万 | $2,883.41万 | 3.68% |
| 490 |
DCRDecred
|
$14.59 | $15.00 | $14.16 | $21.33万 | $2.55亿 | 2.82% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$251.92 | $253.64 | $242.14 | $133.58万 | $879.54万 | 3.37% |
| 687 |
BBBBBB
|
$9.4 | $9.64 | $9.20 | $2.46万 | — | -1.47% |
| 674 |
LQTYLiquity
|
$0.1996 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 1.27% |
| 87 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $388.28万 | $4,707.88万 | 1.89% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.14万 | $719.66万 | 0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02767 | $0.03388 | $0.02643 | $1,815.11万 | $519.83万 | -1.04% |
| 59 |
FILFilecoin
|
$0.9275 | $0.9275 | $0.8783 | $678.45万 | $7.51亿 | 2.52% |
| 157 |
PENDLEPendle
|
$2.024 | $2.02 | $1.94 | $144.48万 | $3.41亿 | 1.10% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 165 |
ZKZKsync
|
$0.01217 | $0.01221 | $0.01156 | $134.63万 | $1.29亿 | 0.91% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.08 | $54.17 | $50.03 | $217.71万 | $2,200.72万 | 6.92% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
比特币 - 币种排行
MyShell - 以太坊ETH价格
Aster - 数字货币市值
Shiba Inu - 币种排行
Arbitrum - BTC行情
Arbitrum - BTC行情
Zama - 比特币
Tether Gold - 比特币
牛来 - 币种排行
Official Trump - 数字货币市值
Tutorial - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
RWUSD - 比特币
Injective - 比特币行情
First Digital - 以太坊ETH价格
Initia - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
以太坊 - BTC行情
艾达币 - 比特币
牛来 - BTC行情
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - BTC行情
Midnight - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币行情
Initia - 比特币行情
Haedal - 比特币行情
Ondo - BTC行情
Pepe - 币种排行
Polkadot - BTC行情
Huma Finance - 比特币
恒星币 - 数字货币市值
莱特币 - 比特币行情
Katana - 币种排行
Katana - 比特币
Zama - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - BTC行情