Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $42.21万 | $1.01亿 | 1.03% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
| 553 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.98万 | $3,266.25万 | 0.00% |
| 321 |
WBETHWBETH
|
$2618.9 | $2,629.51 | $2,546.03 | $47.80万 | — | 2.01% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.70万 | $1,497.52万 | 4.21% |
| 365 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1111 | $39.38万 | $2,785.13万 | 6.37% |
| 469 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.37万 | $2.50亿 | 2.88% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.11 | $249.60 | $231.68 | $156.25万 | $849.04万 | 7.52% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.50万 | — | 3.83% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.30万 | $1,935.22万 | 1.69% |
| 38 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,097.49万 | $4,674.17万 | 10.10% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02288 | $2,233.08万 | $416.28万 | 26.44% |
| 78 |
FILFilecoin
|
$0.9116 | $0.9232 | $0.8813 | $458.32万 | $7.53亿 | 1.20% |
| 146 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $152.89万 | $3.45亿 | 2.84% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 212 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.78万 | $1.35亿 | -2.29% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.84 | $52.94 | $49.07 | $197.69万 | $2,087.73万 | 7.68% |
| 35 |
NILNillion
|
$0.0844 | $0.10622 | $0.08227 | $1,209.42万 | $4,753.53万 | -19.99% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
USD.AI - 加密货币行情
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Midnight - BTC行情
波场 - 数字货币市值
Aerodrome - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 币种排行
Aave - BTC行情
Bubblemaps - 比特币
Ethena - 比特币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
PancakeSwap - 币种排行
Polkadot - BTC行情
Ethena - 币种排行
MegaETH - 加密货币行情
比特现金 - 比特币行情
波场 - 比特币行情
Zama - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 比特币
达世币 - 币种排行
Aster - 比特币
Celestia - 比特币行情
Ripple USD - BTC行情
Official Trump - BTC行情
Solana - BTC行情
Ethena - 数字货币市值
Haedal - 比特币行情
比特币 - BTC行情
Artificial - BTC行情
LayerZero - 以太坊ETH价格
Hyperliquid - 比特币
Sky - BTC行情
Nillion - 以太坊ETH价格
Gram - 以太坊ETH价格
Sui - 币种排行
Polkadot - 币种排行