VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.33
2.34%
≈ ￥3731.18
($12.92)
更新于 2026-10-28 22:35:03
24H 最高$567.69
24H 最低$550.70
今日开盘$552.41
24H 成交量$15.72万
流通市值$189.93万
24H 涨跌额($12.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORCAOrca
|
$1.663 | $1.70 | $1.65 | $47.31万 | $1.01亿 | 0.73% |
| 357 |
MANADecentraland
|
$0.078 | $0.08 | $0.0774 | $39.80万 | $1.53亿 | 0.00% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 253 |
WBETHWBETH
|
$2583.27 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.12% |
| 381 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01519 | $36.90万 | $1,497.52万 | 2.96% |
| 310 |
OPGOpenGradient
|
$0.1204 | $0.122 | $0.1153 | $50.81万 | $2,785.13万 | 4.24% |
| 468 |
DCRDecred
|
$14.37 | $15.00 | $14.04 | $24.72万 | $2.50亿 | 1.20% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.38 | $251.76 | $238.93 | $146.93万 | $849.04万 | 2.93% |
| 686 |
BBBBBB
|
$9.45 | $9.64 | $9.36 | $2.49万 | — | 0.75% |
| 676 |
LQTYLiquity
|
$0.1944 | $0.2003 | $0.1936 | $4.30万 | $1,935.22万 | -0.92% |
| 70 |
HUMAHuma Finance
|
$0.0276 | $0.02855 | $0.02444 | $563.60万 | $4,674.17万 | 5.26% |
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.45% |
| 20 |
HAEDALHaedal Protocol
|
$0.02921 | $0.03395 | $0.02621 | $2,520.19万 | $416.28万 | 2.46% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $491.28万 | $7.53亿 | -1.39% |
| 156 |
PENDLEPendle
|
$1.951 | $2.02 | $1.94 | $144.31万 | $3.45亿 | -0.86% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 190 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01166 | $104.67万 | $1.35亿 | -4.65% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $169.89万 | $2,087.73万 | 5.64% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $649.11万 | $4,753.53万 | -9.62% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Internet - BTC行情
Official Trump - 币种排行
Zama - 比特币行情
莱特币 - 币种排行
Quant - 加密货币行情
Midnight - 比特币
瑞波币 - 比特币
Raydium - 加密货币行情
Filecoin - 数字货币市值
大零币 - BTC行情
Celo - 加密货币行情
Bittensor - 币种排行
Official Trump - 加密货币行情
Polkadot - 数字货币市值
Ondo - 加密货币行情
Optimism - 加密货币行情
Lorenzo - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 币种排行
Ethena - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 比特币行情
Plume - 币种排行
Injective - 币种排行
Filecoin - 加密货币行情
Caldera - 加密货币行情
Aerodrome - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
比特现金 - 比特币
Aptos - 加密货币行情
莱特币 - 币种排行
狗币 - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币
Brevis - 数字货币市值