SKUUB

SKUUB · 美元计价

$20.05

-5.96% ≈ ￥132.33 (-$1.27)

更新于 2026-10-30 04:05:01

24H 最高$21.52

24H 最低$19.57

今日开盘$21.32

24H 成交量$4.33万

流通市值—

24H 涨跌额(-$1.27)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.651	$1.73	$1.63	$60.80万	$1.04亿	-3.34%
437	MANADecentraland	$0.0758	$0.0807	$0.0755	$32.99万	$1.55亿	-5.84%
457	UMAUMA	$0.343	$0.357	$0.331	$30.50万	$3,269.17万	-3.92%
330	WBETHWBETH	$2565.75	$2,641.23	$2,540.97	$51.28万	—	-2.86%
103	BICOBiconomy	$0.01691	$0.01824	$0.0158	$329.01万	$1,765.16万	0.48%
473	OPGOpenGradient	$0.1184	$0.122	$0.1171	$28.04万	$2,909.71万	-2.15%
630	DCRDecred	$14.19	$14.59	$14.19	$11.87万	$2.54亿	-2.61%
85	MRVLBMarvell Technology (bStocks To	$212.48	$252.34	$212.20	$464.29万	$820.40万	-15.76%
690	BBBBBB	$9.15	$9.55	$8.96	$2.85万	—	-2.35%
593	LQTYLiquity	$0.189	$0.2001	$0.1883	$15.25万	$1,946.95万	-5.50%
99	HUMAHuma Finance	$0.02834	$0.03004	$0.027	$352.26万	$4,999.77万	4.81%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%
88	HAEDALHaedal Protocol	$0.02296	$0.02845	$0.02295	$422.72万	$487.39万	-17.05%
55	FILFilecoin	$0.8752	$0.9298	$0.865	$880.56万	$7.70亿	-5.61%
102	PENDLEPendle	$1.906	$2.03	$1.89	$331.27万	$3.49亿	-5.74%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
175	ZKZKsync	$0.01127	$0.01226	$0.01127	$131.52万	$1.31亿	-7.70%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
74	NILNillion	$0.07397	$0.083	$0.07163	$577.41万	$4,060.16万	-10.71%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%