SHAZB

SHAZB · 美元计价

$24.59

-10.09% ≈ ￥162.294 (-$2.76)

更新于 2026-10-30 13:50:01

24H 最高$27.94

24H 最低$24.11

今日开盘$27.35

24H 成交量$19.13万

流通市值—

24H 涨跌额(-$2.76)

历史最高$55.95

最高日期2026-10-01

历史最低$22.55

最低日期2026-10-01

SHAZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ORCAOrca	$1.622	$1.71	$1.50	$126.80万	$1.04亿	-2.41%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%
444	UMAUMA	$0.325	$0.355	$0.311	$48.39万	$3,269.17万	-6.34%
206	WBETHWBETH	$2491.92	$2,639.80	$2,408.02	$176.78万	—	-3.49%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%
366	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.78万	$2,909.71万	-2.43%
579	DCRDecred	$13.62	$14.50	$13.10	$23.05万	$2.54亿	-5.29%
121	MRVLBMarvell Technology (bStocks To	$209.44	$232.90	$205.41	$391.73万	$820.40万	-10.05%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
118	HAEDALHaedal Protocol	$0.02257	$0.02753	$0.02048	$403.66万	$487.39万	-12.11%
52	FILFilecoin	$0.8461	$0.9255	$0.7709	$1,576.45万	$7.70亿	-4.80%
84	PENDLEPendle	$1.734	$2.03	$1.62	$770.55万	$3.49亿	-10.43%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
151	ZKZKsync	$0.01026	$0.01202	$0.00994	$259.26万	$1.31亿	-11.93%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
100	NILNillion	$0.07291	$0.07789	$0.0636	$557.68万	$4,060.16万	-3.08%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%