Ravencoin

RVN · 美元计价

$0.001351

-9.81% ≈ ￥0.0089166 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001498

24H 成交量$109.87万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.569	$1.72	$1.55	$107.19万	$1.04亿	-8.67%
339	MANADecentraland	$0.0724	$0.0798	$0.0711	$63.76万	$1.55亿	-8.70%
449	UMAUMA	$0.322	$0.355	$0.322	$40.53万	$3,269.17万	-9.04%
321	WBETHWBETH	$2501.2	$2,639.80	$2,480.00	$67.97万	—	-4.31%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$269.85万	$1,765.16万	-9.17%
381	OPGOpenGradient	$0.1154	$0.122	$0.1135	$54.00万	$2,909.71万	-4.79%
595	DCRDecred	$13.56	$14.54	$13.44	$18.98万	$2.54亿	-6.42%
114	MRVLBMarvell Technology (bStocks To	$209.46	$235.11	$208.14	$380.48万	$820.40万	-9.66%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
585	LQTYLiquity	$0.1799	$0.1983	$0.1783	$20.16万	$1,946.95万	-8.91%
115	HUMAHuma Finance	$0.02793	$0.03004	$0.02702	$376.89万	$4,999.77万	2.57%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
56	FILFilecoin	$0.8305	$0.9255	$0.81	$1,284.15万	$7.70亿	-9.18%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
186	DRAMBRoundhill Memory ETF (bStocks	$49.58	$54.19	$48.96	$153.26万	$2,120.24万	-5.71%
90	NILNillion	$0.07198	$0.0794	$0.0702	$578.11万	$4,060.16万	-8.53%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%