Oasis

ROSE · 美元计价

$0.0062

-9.36% ≈ ￥0.04092 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0069

24H 最低$0.00609

今日开盘$0.00684

24H 成交量$96.39万

流通市值$5,554.99万

24H 涨跌额(-$0.00)

历史最高$0.597347

最高日期2022-01-14

历史最低$0.00501758

最低日期2026-07-28

ROSE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
450	UMAUMA	$0.326	$0.356	$0.325	$38.76万	$3,269.17万	-8.17%
336	WBETHWBETH	$2508.77	$2,639.80	$2,480.00	$59.72万	—	-4.22%
118	BICOBiconomy	$0.01576	$0.01824	$0.01563	$328.84万	$1,765.16万	-8.00%
380	OPGOpenGradient	$0.1149	$0.122	$0.1135	$51.76万	$2,909.71万	-5.20%
616	DCRDecred	$13.67	$14.54	$13.67	$15.90万	$2.54亿	-5.72%
107	MRVLBMarvell Technology (bStocks To	$210.11	$235.11	$209.00	$398.33万	$820.40万	-9.15%
689	BBBBBB	$8.87	$9.55	$8.87	$3.01万	—	-4.62%
577	LQTYLiquity	$0.1816	$0.1985	$0.1783	$20.04万	$1,946.95万	-8.42%
110	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$370.30万	$4,999.77万	2.49%
626	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$14.88万	$725.93万	-10.18%
97	HAEDALHaedal Protocol	$0.02127	$0.02836	$0.02106	$458.32万	$487.39万	-24.39%
54	FILFilecoin	$0.8215	$0.9255	$0.81	$1,199.93万	$7.70亿	-10.49%
94	PENDLEPendle	$1.771	$2.03	$1.77	$477.71万	$3.49亿	-11.32%
349	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
172	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.63	$168.70万	$2,120.24万	-6.13%
83	NILNillion	$0.07054	$0.08022	$0.07048	$597.17万	$4,060.16万	-11.36%
535	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%