Renzo
REZ · 美元计价
$0.004841
-8.45%
≈ ￥0.031951
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.005488
24H 最低$0.004716
今日开盘$0.005288
24H 成交量$421.69万
流通市值$4,568.22万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCAOrca
|
$1.681 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 1.08% |
| 377 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0777 | $37.20万 | $1.54亿 | 1.66% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.03万 | $3,228.87万 | 1.15% |
| 237 |
WBETHWBETH
|
$2616.1 | $2,649.98 | $2,577.40 | $75.09万 | — | 0.67% |
| 389 |
BICOBiconomy
|
$0.01625 | $0.01627 | $0.01537 | $35.70万 | $1,586.12万 | 4.84% |
| 262 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1167 | $66.32万 | $2,883.41万 | 3.07% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.40% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$249.8 | $253.64 | $242.14 | $133.97万 | $879.54万 | 3.02% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.41% |
| 675 |
LQTYLiquity
|
$0.1976 | $0.2003 | $0.1936 | $4.33万 | $1,924.85万 | 0.31% |
| 86 |
HUMAHuma Finance
|
$0.02691 | $0.02855 | $0.02444 | $403.58万 | $4,707.88万 | 2.63% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.13万 | $719.66万 | 0.45% |
| 27 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02643 | $1,813.51万 | $519.83万 | -1.26% |
| 59 |
FILFilecoin
|
$0.911 | $0.9232 | $0.8783 | $665.32万 | $7.51亿 | 0.57% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.83万 | $3.41亿 | -0.20% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 165 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $133.66万 | $1.29亿 | -0.17% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 64 |
NILNillion
|
$0.08102 | $0.09539 | $0.07876 | $604.14万 | $4,163.87万 | -13.62% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
以太坊 - 比特币行情
Gitcoin - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Solana - 币种排行
Bubblemaps - 比特币行情
Plasma - BTC行情
Haedal - 比特币
Celo - 加密货币行情
Gitcoin - 比特币
Hedera - 比特币
Starknet - 以太坊ETH价格
Official Trump - 币种排行
Starknet - 币种排行
Haedal - 加密货币行情
恒星币 - 加密货币行情
Solana - 数字货币市值
EUR - 数字货币市值
Internet - 数字货币市值
MarsCoin - 比特币行情
MegaETH - BTC行情
USDC - 比特币行情
Plume - 数字货币市值
Internet - 比特币
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
Algorand - 数字货币市值
Haedal - 加密货币行情
Bittensor - BTC行情
Shiba Inu - 比特币
Chainlink - 比特币行情
RWUSD - 数字货币市值
QQQB - 比特币
QQQB - 加密货币行情
Celo - 以太坊ETH价格
Gram - 币种排行
狗币 - 加密货币行情
PAX Gold - 币种排行
大零币 - 数字货币市值