REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 19:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ORCAOrca
|
$1.687 | $1.69 | $1.64 | $44.00万 | $1.01亿 | 1.93% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $42.66万 | $1.53亿 | 2.72% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.11万 | $3,266.25万 | 0.57% |
| 259 |
WBETHWBETH
|
$2629.52 | $2,649.98 | $2,563.27 | $67.71万 | — | 2.38% |
| 411 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 4.93% |
| 335 |
OPGOpenGradient
|
$0.1215 | $0.122 | $0.1114 | $43.79万 | $2,785.13万 | 8.97% |
| 465 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.47% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$249.55 | $249.71 | $235.80 | $166.70万 | $849.04万 | 5.00% |
| 682 |
BBBBBB
|
$9.56 | $9.64 | $9.21 | $3.28万 | — | 3.58% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.66万 | $1,935.22万 | 2.00% |
| 41 |
HUMAHuma Finance
|
$0.0269 | $0.02866 | $0.0244 | $997.52万 | $4,674.17万 | 0.07% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.42万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03168 | $0.03395 | $0.02325 | $2,596.64万 | $416.28万 | 34.58% |
| 80 |
FILFilecoin
|
$0.9161 | $0.9232 | $0.8813 | $459.04万 | $7.53亿 | 2.20% |
| 152 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.99% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.35万 | $1.35亿 | -1.39% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.16 | $53.27 | $49.32 | $199.45万 | $2,087.73万 | 6.73% |
| 54 |
NILNillion
|
$0.08365 | $0.0968 | $0.08227 | $791.16万 | $4,753.53万 | -12.59% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 比特币行情
莱特币 - 比特币行情
Injective - BTC行情
Caldera - 加密货币行情
United Stables - 数字货币市值
United Stables - 加密货币行情
艾达币 - 比特币行情
Huma Finance - BTC行情
Zama - BTC行情
Ethena - 币种排行
Blur - 比特币
Plasma - BTC行情
Bittensor - 比特币行情
Midnight - BTC行情
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
MegaETH - 数字货币市值
牛来 - 比特币
Pepe - 比特币行情
RWUSD - BTC行情
Optimism - 比特币
Celestia - BTC行情
波场 - 比特币
Caldera - 比特币行情
Injective - 加密货币行情
狗币 - 比特币行情
Tokamak - 比特币行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
Filecoin - 币种排行
Artificial - 比特币行情
Animecoin - 数字货币市值
Nillion - 比特币
Worldcoin - BTC行情
Injective - 以太坊ETH价格
Huma Finance - 数字货币市值