Pyth Network
PYTH · 美元计价
$0.0721
-2.12%
≈ ￥0.47586
(-$0.00)
更新于 2026-10-28 15:45:02
24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07366
24H 成交量$177.40万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ORCAOrca
|
$1.672 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 0.84% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.99万 | $1.53亿 | 2.33% |
| 554 |
UMAUMA
|
$0.354 | $0.355 | $0.343 | $15.99万 | $3,266.25万 | 0.28% |
| 327 |
WBETHWBETH
|
$2608.64 | $2,629.51 | $2,546.03 | $47.19万 | — | 1.93% |
| 423 |
BICOBiconomy
|
$0.01564 | $0.0158 | $0.01475 | $31.56万 | $1,497.52万 | 4.90% |
| 389 |
OPGOpenGradient
|
$0.1208 | $0.1219 | $0.1111 | $36.58万 | $2,785.13万 | 6.81% |
| 469 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.42万 | $2.50亿 | 3.10% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.69 | $249.14 | $230.45 | $156.17万 | $849.04万 | 7.40% |
| 680 |
BBBBBB
|
$9.51 | $9.64 | $9.12 | $3.50万 | — | 3.93% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.39% |
| 38 |
HUMAHuma Finance
|
$0.02721 | $0.02866 | $0.0244 | $1,102.88万 | $4,674.17万 | 7.98% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 20 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03395 | $0.02234 | $2,213.07万 | $416.28万 | 27.23% |
| 78 |
FILFilecoin
|
$0.9089 | $0.9232 | $0.8813 | $461.26万 | $7.53亿 | 1.11% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 2.84% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 213 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $87.04万 | $1.35亿 | -1.73% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.75 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.52% |
| 29 |
NILNillion
|
$0.08581 | $0.12 | $0.08227 | $1,497.55万 | $4,753.53万 | -28.00% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
EUR - 币种排行
Aptos - 比特币
Lorenzo - 比特币行情
Aave - 币种排行
Tokamak - 加密货币行情
Caldera - 币种排行
Aster - BTC行情
NFP - 加密货币行情
Aptos - BTC行情
RWUSD - BTC行情
Brevis - 数字货币市值
Ether.fi - 比特币
Caldera - BTC行情
以太坊 - 加密货币行情
Ether.fi - 比特币行情
Ondo - 比特币行情
Lorenzo - 比特币
Injective - 比特币行情
Brevis - BTC行情
USD1 - 比特币
Midnight - 币种排行
USDC - 比特币
USD1 - 比特币行情
艾达币 - 比特币
波场 - 比特币
波场 - 数字货币市值
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Chainlink - 比特币
Caldera - 币种排行
Tutorial - 币种排行
Solana - 比特币
Ether.fi - BTC行情
Brevis - 加密货币行情
Quant - 加密货币行情
Midnight - 数字货币市值
狗币 - 币种排行
狗币 - 加密货币行情
Initia - 比特币
莱特币 - BTC行情