Succinct
PROVE · 美元计价
$0.1933
2.66%
≈ ￥1.2758
($0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.1964
24H 最低$0.1874
今日开盘$0.1883
24H 成交量$46.47万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $46.03万 | $1.01亿 | 1.32% |
| 383 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $36.28万 | $1.53亿 | 0.64% |
| 646 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.23万 | $3,266.25万 | -0.85% |
| 251 |
WBETHWBETH
|
$2592.04 | $2,649.98 | $2,577.40 | $70.17万 | — | -0.75% |
| 372 |
BICOBiconomy
|
$0.01588 | $0.01588 | $0.01536 | $37.67万 | $1,497.52万 | 3.25% |
| 309 |
OPGOpenGradient
|
$0.1216 | $0.1222 | $0.1153 | $50.26万 | $2,785.13万 | 2.36% |
| 471 |
DCRDecred
|
$14.44 | $15.00 | $14.04 | $23.33万 | $2.50亿 | 1.83% |
| 155 |
MRVLBMarvell Technology (bStocks To
|
$249.08 | $251.76 | $241.72 | $144.23万 | $849.04万 | 2.25% |
| 686 |
BBBBBB
|
$9.22 | $9.64 | $9.20 | $2.35万 | — | -3.25% |
| 679 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -2.06% |
| 73 |
HUMAHuma Finance
|
$0.02767 | $0.02855 | $0.02444 | $532.21万 | $4,674.17万 | 3.25% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.31万 | $715.58万 | -0.33% |
| 20 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03388 | $0.02621 | $2,189.15万 | $416.28万 | -12.05% |
| 77 |
FILFilecoin
|
$0.8964 | $0.9232 | $0.8783 | $496.66万 | $7.53亿 | -0.44% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.44万 | $1.35亿 | -4.81% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.41 | $53.41 | $50.03 | $169.98万 | $2,087.73万 | 6.23% |
| 60 |
NILNillion
|
$0.08189 | $0.09587 | $0.0816 | $643.81万 | $4,753.53万 | -11.44% |
| 449 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Quant - 比特币
MegaETH - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 以太坊ETH价格
Renzo - 以太坊ETH价格
狗币 - 比特币
Artificial - 比特币
Midnight - BTC行情
Caldera - 数字货币市值
莱特币 - BTC行情
Pudgy Penguins - 币种排行
United Stables - 比特币行情
Injective - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - 加密货币行情
Renzo - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 比特币行情
MegaETH - 加密货币行情
Filecoin - BTC行情
Zama - 以太坊ETH价格
Solana - 比特币
波场 - 加密货币行情
Injective - 比特币行情
EUR - 加密货币行情
PAX Gold - 比特币
Tutorial - 比特币
Starknet - 比特币
EUR - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 数字货币市值
Gitcoin - BTC行情
Ondo - 以太坊ETH价格
United Stables - 比特币行情
Tokamak - 数字货币市值
Ripple USD - BTC行情
Aptos - 加密货币行情
USDC - 比特币行情
Artificial Inu - 比特币行情