FC Porto

PORTO · 美元计价

$0.404

-7.55% ≈ ￥2.6664 (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高$0.438

24H 最低$0.404

今日开盘$0.437

24H 成交量$24.48万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.571	$1.72	$1.55	$106.84万	$1.04亿	-8.56%
339	MANADecentraland	$0.0726	$0.0798	$0.0711	$63.49万	$1.55亿	-8.45%
447	UMAUMA	$0.325	$0.355	$0.323	$40.52万	$3,269.17万	-8.19%
321	WBETHWBETH	$2502.32	$2,639.80	$2,480.00	$67.76万	—	-4.32%
137	BICOBiconomy	$0.01568	$0.01815	$0.01563	$270.21万	$1,765.16万	-9.52%
381	OPGOpenGradient	$0.1156	$0.122	$0.1135	$53.89万	$2,909.71万	-4.62%
595	DCRDecred	$13.55	$14.54	$13.44	$18.97万	$2.54亿	-6.49%
114	MRVLBMarvell Technology (bStocks To	$209.43	$235.11	$208.14	$380.64万	$820.40万	-9.40%
688	BBBBBB	$8.82	$9.55	$8.80	$3.01万	—	-4.55%
587	LQTYLiquity	$0.18	$0.1983	$0.1783	$19.99万	$1,946.95万	-8.82%
115	HUMAHuma Finance	$0.02781	$0.03004	$0.02702	$376.73万	$4,999.77万	1.94%
630	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$15.44万	$725.93万	-9.88%
101	HAEDALHaedal Protocol	$0.02116	$0.02815	$0.02097	$453.80万	$487.39万	-24.13%
56	FILFilecoin	$0.8332	$0.9255	$0.81	$1,282.29万	$7.70亿	-8.75%
94	PENDLEPendle	$1.749	$2.03	$1.74	$531.07万	$3.49亿	-12.11%
362	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
186	DRAMBRoundhill Memory ETF (bStocks	$49.51	$54.19	$48.96	$153.57万	$2,120.24万	-5.66%
90	NILNillion	$0.07197	$0.0794	$0.0702	$577.50万	$4,060.16万	-8.71%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%