Polymesh
POLYX · 美元计价
$0.0326
0.31%
≈ ￥0.21516
($0.00)
更新于 2026-10-28 14:10:02
24H 最高$0.0335
24H 最低$0.0316
今日开盘$0.0325
24H 成交量$154.37万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ORCAOrca
|
$1.682 | $1.69 | $1.64 | $41.34万 | $1.01亿 | 1.20% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $44.80万 | $1.53亿 | 2.07% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.45万 | $3,266.25万 | -0.28% |
| 349 |
WBETHWBETH
|
$2607.72 | $2,629.51 | $2,546.03 | $41.05万 | — | 1.55% |
| 428 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01475 | $30.58万 | $1,497.52万 | 5.52% |
| 397 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $34.36万 | $2,785.13万 | 6.26% |
| 475 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.26万 | $2.50亿 | 2.45% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$248.18 | $248.73 | $229.92 | $153.57万 | $849.04万 | 7.01% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.40万 | — | 3.05% |
| 673 |
LQTYLiquity
|
$0.1978 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.33% |
| 36 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02432 | $1,136.56万 | $4,674.17万 | 7.95% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 22 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03395 | $0.02214 | $2,105.98万 | $416.28万 | 26.75% |
| 77 |
FILFilecoin
|
$0.912 | $0.9232 | $0.8813 | $448.88万 | $7.53亿 | 1.58% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.64万 | $3.45亿 | 3.00% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 215 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.01191 | $84.14万 | $1.35亿 | -1.89% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.85 | $48.80 | $195.92万 | $2,087.73万 | 7.44% |
| 19 |
NILNillion
|
$0.08435 | $0.13968 | $0.08227 | $2,502.95万 | $4,753.53万 | -5.05% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Aptos - 加密货币行情
Tether Gold - BTC行情
Midnight - BTC行情
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 比特币行情
PancakeSwap - 加密货币行情
Gitcoin - 比特币
Gitcoin - 比特币
Initia - 以太坊ETH价格
狗币 - 比特币
Tokamak - 比特币
波场 - 比特币
比特现金 - 比特币行情
牛来 - 加密货币行情
Tokamak - 加密货币行情
Plasma - 币种排行
Plasma - 比特币
Lorenzo - 数字货币市值
Injective - 比特币
Hyperliquid - 加密货币行情
比特现金 - 比特币
Hedera - BTC行情
Celestia - 加密货币行情
币安币 - 加密货币行情
Nillion - 数字货币市值
First Digital - 比特币行情
Filecoin - 比特币行情
Ondo - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 币种排行
艾达币 - BTC行情
比特币 - 以太坊ETH价格
Vana - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 数字货币市值
First Digital - BTC行情
MarsCoin - 币种排行