Peanut the Squirrel
PNUT · 美元计价
$0.0422
2.68%
≈ ￥0.27852
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.043
24H 最低$0.041
今日开盘$0.0411
24H 成交量$53.09万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.701 | $1.71 | $1.65 | $52.50万 | $1.02亿 | 2.47% |
| 347 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $44.80万 | $1.54亿 | 1.92% |
| 653 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 188 |
WBETHWBETH
|
$2615.4 | $2,655.91 | $2,577.40 | $110.99万 | — | 0.49% |
| 297 |
BICOBiconomy
|
$0.01664 | $0.01785 | $0.01537 | $56.45万 | $1,586.12万 | 7.22% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.74万 | $2,883.41万 | 2.39% |
| 490 |
DCRDecred
|
$14.45 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 1.76% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.77 | $253.64 | $242.14 | $136.37万 | $879.54万 | 1.32% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.44万 | — | -2.31% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.81万 | $1,924.85万 | 0.81% |
| 90 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02444 | $376.70万 | $4,707.88万 | 4.26% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,794.39万 | $519.83万 | -4.07% |
| 59 |
FILFilecoin
|
$0.9207 | $0.935 | $0.8783 | $709.25万 | $7.51亿 | 2.44% |
| 149 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $153.68万 | $3.41亿 | 0.05% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 169 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $136.27万 | $1.29亿 | -0.17% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $54.44 | $50.14 | $226.19万 | $2,200.72万 | 5.22% |
| 66 |
NILNillion
|
$0.07994 | $0.09422 | $0.07876 | $614.52万 | $4,163.87万 | -14.92% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 加密货币行情
Tether Gold - 数字货币市值
Renzo - 加密货币行情
Artificial - 比特币
以太坊 - 加密货币行情
Official Trump - 比特币
Huma Finance - 加密货币行情
Quant - 比特币
狗币 - 加密货币行情
莱特币 - 加密货币行情
USD.AI - 比特币行情
大零币 - 比特币
Algorand - 数字货币市值
Gitcoin - 加密货币行情
MyShell - 加密货币行情
Caldera - 以太坊ETH价格
Tokamak - 加密货币行情
Huma Finance - 比特币
以太坊 - 比特币
Aptos - 比特币
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Artificial - BTC行情
United Stables - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Lorenzo - 币种排行
Renzo - 数字货币市值
Chainlink - 比特币
Internet - 比特币
狗币 - 以太坊ETH价格
Pepe - 比特币
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
Haedal - BTC行情
Tether Gold - 比特币行情