加密流向
行情总览
PNT

Pheasant Network

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-10-28 13:30:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$401.10万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
比特股BTS $0.0054 +0.75% SynFutures $0.003031 +2.09% Dogs $0.00003651 +3.96% FLM $0.0167 +8.44% CTXC $0.0634 -0.47% Banana For ScaleBANANAS31 $0.006272 +6.36% Radworks $0.267 +0.76% TSMC (bStocks Tokenized Stock)TSMB $436.14 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 ORCA ORCAOrca $1.687 $1.69 $1.64 $40.21万 $1.01亿 2.18%
318 MANA MANADecentraland $0.0793 $0.08 $0.0764 $48.83万 $1.53亿 3.12%
546 UMA UMAUMA $0.353 $0.355 $0.343 $16.54万 $3,266.25万 0.57%
419 WBETH WBETHWBETH $2610.7 $2,629.51 $2,546.03 $31.86万 — 1.98%
428 BICO BICOBiconomy $0.01579 $0.0158 $0.01475 $30.60万 $1,497.52万 6.69%
416 OPG OPGOpenGradient $0.121 $0.1219 $0.1111 $32.22万 $2,785.13万 6.89%
479 DCR DCRDecred $14.63 $15.00 $14.04 $22.24万 $2.50亿 3.03%
144 MRVLB MRVLBMarvell Technology (bStocks To $248.08 $248.73 $229.92 $155.90万 $849.04万 6.99%
682 BBB BBBBBB $9.5 $9.64 $9.12 $2.98万 — 3.26%
673 LQTY LQTYLiquity $0.1984 $0.2003 $0.1915 $4.44万 $1,935.22万 1.85%
36 HUMA HUMAHuma Finance $0.02647 $0.02866 $0.02414 $1,166.97万 $4,674.17万 8.35%
664 COOKIE COOKIECookie DAO $0.0091 $0.00915 $0.00864 $5.64万 $715.58万 4.12%
22 HAEDAL HAEDALHaedal Protocol $0.02912 $0.03395 $0.02214 $2,071.13万 $416.28万 30.70%
77 FIL FILFilecoin $0.9137 $0.9232 $0.8813 $458.58万 $7.53亿 2.35%
148 PENDLE PENDLEPendle $1.998 $2.02 $1.92 $152.62万 $3.45亿 3.42%
285 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
214 ZK ZKZKsync $0.01199 $0.01229 $0.01192 $85.75万 $1.35亿 -0.75%
122 DRAMB DRAMBRoundhill Memory ETF (bStocks $52.77 $52.82 $48.80 $201.06万 $2,087.73万 7.43%
20 NIL NILNillion $0.08524 $0.13968 $0.08227 $2,493.72万 $4,753.53万 -3.59%
451 CTXC CTXCCTXC $0.0634 $0.0666 $0.059 $26.70万 — -0.47%

相关站点

共 40 个
Animecoin - 数字货币市值 Solana - 数字货币市值 Solana - BTC行情 Arbitrum - BTC行情 Quant - 以太坊ETH价格 MegaETH - 币种排行 Renzo - 比特币行情 Osmosis - 数字货币市值 Bittensor - 币种排行 艾达币 - BTC行情 币安币 - 币种排行 Worldcoin - 数字货币市值 Pepe - BTC行情 BFUSD - BTC行情 Artificial - 币种排行 Celestia - BTC行情 Plume - 数字货币市值 RWUSD - BTC行情 Starknet - 加密货币行情 Lorenzo - BTC行情 Tree - 比特币 USDC - 比特币行情 币安币 - 以太坊ETH价格 Pump.fun - BTC行情 RWUSD - 比特币 PancakeSwap - 比特币 MarsCoin - 币种排行 NEAR Protocol - 数字货币市值 Tether Gold - 比特币 First Digital - 以太坊ETH价格 Tutorial - 加密货币行情 BFUSD - 币种排行 Quant - BTC行情 Ether.fi - BTC行情 Hyperliquid - 币种排行 Chainlink - 以太坊ETH价格 Injective - 币种排行 Aave - 币种排行 StraitsX XUSD - 以太坊ETH价格 Quant - 币种排行