Pepe

PEPE · 美元计价

$0.00000463

-8.68% ≈ ￥0.00003056 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.00000568

24H 最低$0.00000431

今日开盘$0.00000507

24H 成交量$2.39亿

流通市值$232.04万

24H 涨跌额(-$0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%
280	WBETHWBETH	$2453.91	$2,639.80	$2,438.13	$91.40万	—	-5.67%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$257.06万	$1,765.16万	-12.79%
357	OPGOpenGradient	$0.113	$0.122	$0.1094	$66.48万	$2,909.71万	-6.30%
578	DCRDecred	$13.42	$14.50	$13.10	$22.01万	$2.54亿	-7.19%
119	MRVLBMarvell Technology (bStocks To	$206	$233.49	$205.76	$393.02万	$820.40万	-11.16%
688	BBBBBB	$8.76	$9.55	$8.72	$2.95万	—	-4.99%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
603	COOKIECookie DAO	$0.00792	$0.0091	$0.00764	$19.51万	$725.93万	-11.21%
109	HAEDALHaedal Protocol	$0.02253	$0.0281	$0.02048	$468.16万	$487.39万	-17.14%
49	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,541.10万	$7.70亿	-11.12%
94	PENDLEPendle	$1.683	$2.03	$1.66	$622.67万	$3.49亿	-14.74%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
151	ZKZKsync	$0.01017	$0.01208	$0.00994	$246.42万	$1.31亿	-15.60%
196	DRAMBRoundhill Memory ETF (bStocks	$48.85	$52.90	$48.64	$162.58万	$2,120.24万	-7.04%
96	NILNillion	$0.06869	$0.07789	$0.06755	$575.75万	$4,060.16万	-10.61%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%