PAX Gold
PAXG · 美元计价
$4068.13
0.06%
≈ ￥26849.66
($2.57)
更新于 2026-10-29 05:15:01
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4065.56
24H 成交量$618.13万
流通市值$18.03亿
24H 涨跌额($2.57)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $53.04万 | $1.02亿 | 2.11% |
| 347 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.12万 | $1.54亿 | 2.43% |
| 653 |
UMAUMA
|
$0.357 | $0.359 | $0.348 | $7.31万 | $3,228.87万 | 2.29% |
| 190 |
WBETHWBETH
|
$2616.37 | $2,655.91 | $2,577.40 | $111.33万 | — | 0.61% |
| 291 |
BICOBiconomy
|
$0.01647 | $0.01785 | $0.01537 | $57.63万 | $1,586.12万 | 6.19% |
| 268 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.117 | $66.83万 | $2,883.41万 | 3.33% |
| 491 |
DCRDecred
|
$14.52 | $15.00 | $14.18 | $22.06万 | $2.55亿 | 2.18% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$226.11 | $253.64 | $219.18 | $206.68万 | $879.54万 | -6.67% |
| 689 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.42万 | — | -2.32% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.201 | $0.1936 | $4.96万 | $1,924.85万 | 1.02% |
| 90 |
HUMAHuma Finance
|
$0.02737 | $0.02855 | $0.02444 | $373.61万 | $4,707.88万 | 5.27% |
| 671 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,785.75万 | $519.83万 | -4.54% |
| 59 |
FILFilecoin
|
$0.9218 | $0.935 | $0.8783 | $710.47万 | $7.51亿 | 2.51% |
| 147 |
PENDLEPendle
|
$2.006 | $2.04 | $1.94 | $156.56万 | $3.41亿 | 0.80% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 169 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $139.32万 | $1.29亿 | 1.16% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $54.44 | $50.17 | $231.36万 | $2,200.72万 | 5.28% |
| 66 |
NILNillion
|
$0.07944 | $0.09359 | $0.07876 | $607.80万 | $4,163.87万 | -14.12% |
| 455 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Haedal - 加密货币行情
Initia - BTC行情
Bittensor - 比特币行情
Tutorial - 比特币行情
Zama - 币种排行
Zama - 比特币行情
Ripple USD - 加密货币行情
Bubblemaps - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 币种排行
Aptos - 数字货币市值
Solana - 比特币
USD.AI - 比特币行情
USDC - 数字货币市值
StraitsX XUSD - 比特币行情
Sui - 比特币
Avalanche - 以太坊ETH价格
Artificial - 币种排行
Arbitrum - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 数字货币市值
大零币 - 以太坊ETH价格
牛来 - 币种排行
Aster - 比特币行情
Sui - 加密货币行情
Optimism - 数字货币市值
Celestia - 比特币行情
Zama - BTC行情
Aster - 数字货币市值
QQQB - 比特币行情
Bubblemaps - 加密货币行情
Chainlink - 加密货币行情
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
QQQB - 数字货币市值
大零币 - 数字货币市值
Worldcoin - 比特币
Initia - 加密货币行情
Plume - BTC行情