Osmosis
OSMO · 美元计价
$0.0526
-6.90%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0565
24H 成交量$152.22万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ORCAOrca
|
$1.694 | $1.71 | $1.65 | $51.58万 | $1.02亿 | 1.86% |
| 347 |
MANADecentraland
|
$0.0798 | $0.0813 | $0.0777 | $43.67万 | $1.54亿 | 2.31% |
| 649 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.19万 | $3,228.87万 | 1.72% |
| 195 |
WBETHWBETH
|
$2622.51 | $2,655.91 | $2,577.40 | $101.42万 | — | 0.71% |
| 306 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $53.79万 | $1,586.12万 | 6.44% |
| 267 |
OPGOpenGradient
|
$0.1205 | $0.1233 | $0.1167 | $66.67万 | $2,883.41万 | 2.90% |
| 485 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.59 | $253.64 | $242.14 | $133.93万 | $879.54万 | 2.23% |
| 687 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.41万 | — | -1.89% |
| 675 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.83万 | $1,924.85万 | 0.76% |
| 90 |
HUMAHuma Finance
|
$0.02706 | $0.02855 | $0.02444 | $381.94万 | $4,707.88万 | 0.22% |
| 667 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00885 | $5.55万 | $719.66万 | 0.11% |
| 27 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03388 | $0.02643 | $1,805.46万 | $519.83万 | -4.19% |
| 59 |
FILFilecoin
|
$0.9184 | $0.935 | $0.8783 | $703.72万 | $7.51亿 | 1.83% |
| 152 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.11万 | $3.41亿 | 0.00% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 168 |
ZKZKsync
|
$0.0121 | $0.01226 | $0.01156 | $135.54万 | $1.29亿 | -0.08% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $54.44 | $50.10 | $214.25万 | $2,200.72万 | 6.24% |
| 65 |
NILNillion
|
$0.08168 | $0.09539 | $0.07876 | $617.88万 | $4,163.87万 | -13.57% |
| 450 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Gram - 币种排行
Haedal - 加密货币行情
Ondo - 加密货币行情
NFP - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 币种排行
艾达币 - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 币种排行
币安币 - 币种排行
Filecoin - BTC行情
Renzo - 数字货币市值
USD.AI - 比特币
Caldera - 比特币
Solana - 加密货币行情
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
Blur - 数字货币市值
Plasma - 比特币
Renzo - BTC行情
Ripple USD - 比特币
大零币 - BTC行情
Celo - 数字货币市值
NFP - 加密货币行情
First Digital - BTC行情
Ethena - BTC行情
比特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Haedal - 币种排行
Internet - 比特币行情
Blur - 加密货币行情
QQQB - 数字货币市值
Ethena - 加密货币行情
Tether Gold - 币种排行
Injective - 数字货币市值
以太坊 - 加密货币行情
Quant - 加密货币行情
USDC - 以太坊ETH价格
NFP - 数字货币市值