本体

ONT · 美元计价

$0.04877

-1.42% ≈ ￥0.321882 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04947

24H 成交量$15.38万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.656	$1.73	$1.63	$57.65万	$1.04亿	-1.66%
357	MANADecentraland	$0.0772	$0.0813	$0.0755	$43.07万	$1.56亿	-2.65%
657	UMAUMA	$0.347	$0.359	$0.342	$8.32万	$3,273.29万	-1.70%
250	WBETHWBETH	$2587.94	$2,655.91	$2,540.97	$74.75万	—	-1.58%
119	BICOBiconomy	$0.01653	$0.01824	$0.01551	$237.89万	$1,701.89万	5.09%
321	OPGOpenGradient	$0.121	$0.1233	$0.1171	$53.01万	$2,897.16万	-0.58%
654	DCRDecred	$14.25	$14.62	$14.20	$8.59万	$2.56亿	-1.93%
98	MRVLBMarvell Technology (bStocks To	$223.46	$253.64	$219.18	$338.04万	$846.00万	-10.29%
690	BBBBBB	$9.19	$9.64	$9.09	$1.96万	—	-3.87%
619	LQTYLiquity	$0.1904	$0.201	$0.1883	$12.56万	$1,955.92万	-4.18%
129	HUMAHuma Finance	$0.0288	$0.029	$0.02642	$223.06万	$4,720.15万	7.02%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.32%
58	HAEDALHaedal Protocol	$0.02518	$0.03178	$0.0245	$792.48万	$544.02万	-19.96%
55	FILFilecoin	$0.9092	$0.935	$0.865	$896.87万	$7.68亿	-0.69%
120	PENDLEPendle	$1.95	$2.04	$1.89	$233.94万	$3.46亿	-2.45%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
125	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$231.15万	$2,229.24万	-1.39%
73	NILNillion	$0.07372	$0.08382	$0.07163	$588.95万	$4,008.45万	-11.51%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%