Ontology Gas
ONG · 美元计价
$0.07457
0.73%
≈ ￥0.492162
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07403
24H 成交量$14.05万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCAOrca
|
$1.675 | $1.69 | $1.64 | $41.81万 | $1.01亿 | 1.15% |
| 329 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.84万 | $1,497.52万 | 5.53% |
| 392 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.96万 | $2,785.13万 | 6.88% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.69% |
| 36 |
HUMAHuma Finance
|
$0.02746 | $0.02866 | $0.0244 | $1,124.89万 | $4,674.17万 | 7.60% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.54% |
| 21 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02223 | $2,139.04万 | $416.28万 | 30.93% |
| 77 |
FILFilecoin
|
$0.9107 | $0.9232 | $0.8813 | $454.38万 | $7.53亿 | 1.66% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.70万 | $3.45亿 | 3.21% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.06万 | $1.35亿 | -2.29% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.71% |
| 18 |
NILNillion
|
$0.08449 | $0.13968 | $0.08227 | $2,513.36万 | $4,753.53万 | -5.38% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Plume - 币种排行
Ether.fi - 加密货币行情
Chainlink - 比特币行情
Gram - 数字货币市值
瑞波币 - 币种排行
瑞波币 - BTC行情
Lorenzo - 币种排行
Plume - 数字货币市值
Midnight - BTC行情
Tokamak - 比特币行情
Haedal - 币种排行
Initia - 币种排行
Synapse - 币种排行
Ether.fi - 币种排行
First Digital - 比特币行情
Tutorial - 加密货币行情
Lorenzo - BTC行情
Gram - 比特币
Sui - 币种排行
Internet - 比特币行情
比特现金 - 比特币行情
Official Trump - 比特币
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 数字货币市值
Uniswap - 以太坊ETH价格
Huma Finance - 数字货币市值
Initia - 比特币
Celestia - 比特币
Tree - BTC行情
Midnight - 数字货币市值
Zama - 币种排行
Midnight - 加密货币行情
比特币 - 币种排行
Injective - BTC行情
恒星币 - 比特币行情
Starknet - BTC行情
Ethena - 币种排行
Osmosis - 以太坊ETH价格
Gitcoin - 比特币行情