OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCAOrca
|
$1.673 | $1.69 | $1.64 | $41.85万 | $1.01亿 | 1.21% |
| 329 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.85万 | $1.53亿 | 2.59% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 330 |
WBETHWBETH
|
$2608.88 | $2,629.51 | $2,546.03 | $45.49万 | — | 2.03% |
| 425 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.01475 | $30.82万 | $1,497.52万 | 5.60% |
| 392 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.98万 | $2,785.13万 | 7.07% |
| 471 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.98万 | $2.50亿 | 2.88% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.24 | $248.73 | $229.92 | $155.29万 | $849.04万 | 7.55% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 1.75% |
| 36 |
HUMAHuma Finance
|
$0.02686 | $0.02866 | $0.0244 | $1,120.05万 | $4,674.17万 | 2.79% |
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.78% |
| 21 |
HAEDALHaedal Protocol
|
$0.02974 | $0.03395 | $0.02223 | $2,145.48万 | $416.28万 | 32.77% |
| 77 |
FILFilecoin
|
$0.9092 | $0.9232 | $0.8813 | $454.29万 | $7.53亿 | 1.62% |
| 147 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $152.69万 | $3.45亿 | 3.38% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 218 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $83.82万 | $1.35亿 | -2.05% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.80 | $196.34万 | $2,087.73万 | 7.84% |
| 18 |
NILNillion
|
$0.0843 | $0.13968 | $0.08227 | $2,509.63万 | $4,753.53万 | -6.53% |
| 454 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Ondo - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 比特币
USDC - 币种排行
Filecoin - 币种排行
Artificial - 比特币行情
Solana - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - BTC行情
Uniswap - 币种排行
Bittensor - 比特币
达世币 - 币种排行
Brevis - 币种排行
币安币 - 数字货币市值
NFP - 数字货币市值
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Animecoin - BTC行情
RWUSD - 比特币
Aave - 加密货币行情
Zama - 比特币
Huma Finance - 比特币行情
United Stables - 币种排行
Brevis - 以太坊ETH价格
NFP - BTC行情
Avalanche - BTC行情
Caldera - 数字货币市值
莱特币 - 比特币
艾达币 - 比特币
Caldera - 以太坊ETH价格
Renzo - 币种排行
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Aave - BTC行情