Nomina

NOM · 美元计价

$0.001582

-0.13% ≈ ￥0.010441 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.001621

24H 最低$0.001547

今日开盘$0.001584

24H 成交量$67.52万

流通市值$452.73万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ORCAOrca	$1.516	$1.66	$1.50	$64.19万	$9,739.73万	-8.45%
290	MANADecentraland	$0.0747	$0.075	$0.0716	$53.54万	$1.43亿	2.47%
608	UMAUMA	$0.342	$0.345	$0.324	$11.68万	$3,044.40万	4.59%
180	WBETHWBETH	$2493.18	$2,507.09	$2,446.07	$101.58万	—	0.58%
291	BICOBiconomy	$0.01609	$0.017	$0.01581	$53.51万	$1,639.72万	1.51%
492	OPGOpenGradient	$0.1257	$0.1257	$0.1197	$22.70万	$2,873.64万	1.62%
506	DCRDecred	$13.07	$13.87	$12.63	$21.14万	$2.40亿	-4.46%
169	MRVLBMarvell Technology (bStocks To	$197.32	$207.80	$190.44	$116.00万	$758.36万	-3.96%
668	BBBBBB	$8.41	$8.88	$8.25	$4.89万	—	-4.11%
488	LQTYLiquity	$0.1982	$0.2007	$0.1834	$23.30万	$1,848.58万	5.99%
205	HUMAHuma Finance	$0.02808	$0.02921	$0.02684	$85.91万	$4,986.04万	-1.06%
671	COOKIECookie DAO	$0.00838	$0.00852	$0.0081	$4.67万	$663.80万	1.58%
109	HAEDALHaedal Protocol	$0.02315	$0.02537	$0.02228	$228.92万	$443.15万	2.16%
87	FILFilecoin	$0.8623	$0.8807	$0.837	$331.65万	$7.32亿	2.64%
65	PENDLEPendle	$1.886	$1.90	$1.68	$553.22万	$3.02亿	11.47%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
192	ZKZKsync	$0.01034	$0.01065	$0.01001	$90.01万	$1.13亿	-1.05%
215	DRAMBRoundhill Memory ETF (bStocks	$48.32	$49.37	$47.05	$80.40万	$1,952.06万	-0.17%
46	NILNillion	$0.07443	$0.08274	$0.06943	$1,019.63万	$4,347.81万	-5.75%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%