Numeraire
NMR · 美元计价
$9.97
-0.50%
≈ ￥65.802
(-$0.05)
更新于 2026-10-29 14:15:02
24H 最高$10.39
24H 最低$9.73
今日开盘$10.02
24H 成交量$89.84万
流通市值$7,240.07万
24H 涨跌额(-$0.05)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.58万 | $1.04亿 | -1.96% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.94万 | $1.56亿 | -3.15% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.04万 | $3,273.29万 | -1.42% |
| 196 |
WBETHWBETH
|
$2570.01 | $2,655.91 | $2,540.97 | $102.06万 | — | -1.51% |
| 130 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $211.34万 | $1,701.89万 | 5.24% |
| 299 |
OPGOpenGradient
|
$0.119 | $0.1233 | $0.1179 | $58.02万 | $2,897.16万 | -1.65% |
| 638 |
DCRDecred
|
$14.35 | $14.70 | $14.30 | $9.81万 | $2.56亿 | -1.85% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $294.77万 | $846.00万 | -6.37% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.00万 | — | -3.16% |
| 653 |
LQTYLiquity
|
$0.1916 | $0.201 | $0.1899 | $8.44万 | $1,955.92万 | -3.43% |
| 108 |
HUMAHuma Finance
|
$0.0282 | $0.02855 | $0.02642 | $284.54万 | $4,720.15万 | 3.45% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.8681 | $793.03万 | $7.68亿 | -3.44% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 152 |
ZKZKsync
|
$0.01157 | $0.01226 | $0.01137 | $159.51万 | $1.33亿 | -3.02% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.33 | $54.44 | $51.38 | $226.04万 | $2,229.24万 | -0.98% |
| 74 |
NILNillion
|
$0.07474 | $0.08592 | $0.07323 | $595.02万 | $4,008.45万 | -11.63% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
比特现金 - 比特币行情
Hyperliquid - 币种排行
Ripple USD - BTC行情
Midnight - 币种排行
USDC - 币种排行
Gitcoin - BTC行情
BFUSD - 比特币
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 比特币行情
Quant - 比特币
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - BTC行情
大零币 - 币种排行
Ether.fi - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
MyShell - 比特币
Avalanche - 加密货币行情
Plume - 加密货币行情
QQQB - 以太坊ETH价格
Celestia - 币种排行
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
MyShell - 数字货币市值
Pump.fun - 数字货币市值
Shiba Inu - 以太坊ETH价格
BFUSD - BTC行情
BFUSD - 比特币
USDC - 数字货币市值
Tutorial - 加密货币行情
Avalanche - 加密货币行情
RWUSD - 比特币