NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$417.75万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ORCAOrca	$1.518	$1.66	$1.50	$63.96万	$9,739.73万	-8.22%
294	MANADecentraland	$0.0746	$0.075	$0.0716	$53.08万	$1.43亿	2.33%
608	UMAUMA	$0.343	$0.345	$0.324	$11.74万	$3,044.40万	4.89%
178	WBETHWBETH	$2490.74	$2,507.09	$2,446.07	$103.53万	—	0.53%
291	BICOBiconomy	$0.01605	$0.017	$0.01581	$53.39万	$1,639.72万	1.07%
496	OPGOpenGradient	$0.1253	$0.1265	$0.1197	$21.82万	$2,873.64万	1.21%
505	DCRDecred	$13.13	$13.87	$12.63	$21.24万	$2.40亿	-4.09%
169	MRVLBMarvell Technology (bStocks To	$197.32	$207.80	$190.44	$115.01万	$758.36万	-4.28%
667	BBBBBB	$8.41	$8.88	$8.25	$4.88万	—	-3.78%
487	LQTYLiquity	$0.1988	$0.2007	$0.1834	$23.33万	$1,848.58万	6.37%
206	HUMAHuma Finance	$0.02804	$0.02921	$0.02684	$85.24万	$4,986.04万	-0.11%
671	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$4.62万	$663.80万	1.33%
109	HAEDALHaedal Protocol	$0.02312	$0.02537	$0.02228	$229.10万	$443.15万	1.94%
87	FILFilecoin	$0.86	$0.8807	$0.8402	$328.36万	$7.32亿	2.36%
65	PENDLEPendle	$1.889	$1.90	$1.68	$552.16万	$3.02亿	11.31%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
194	ZKZKsync	$0.01034	$0.01065	$0.01001	$89.32万	$1.13亿	-1.34%
217	DRAMBRoundhill Memory ETF (bStocks	$48.35	$49.37	$47.05	$80.07万	$1,952.06万	-0.19%
46	NILNillion	$0.07407	$0.08274	$0.06943	$1,010.09万	$4,347.81万	-5.97%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%