NEAR Protocol
NEAR · 美元计价
$4.648
0.48%
≈ ￥30.6768
($0.02)
更新于 2026-10-29 02:35:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.626
24H 成交量$7,342.16万
流通市值$60.58亿
24H 涨跌额($0.02)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $47.60万 | $1.02亿 | 0.36% |
| 383 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $36.17万 | $1.54亿 | 0.64% |
| 664 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $5.22万 | $3,228.87万 | 0.00% |
| 232 |
WBETHWBETH
|
$2606.14 | $2,649.98 | $2,577.40 | $75.41万 | — | 0.11% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.44% |
| 260 |
OPGOpenGradient
|
$0.1219 | $0.1233 | $0.1167 | $65.71万 | $2,883.41万 | 4.01% |
| 479 |
DCRDecred
|
$14.43 | $15.00 | $14.11 | $21.58万 | $2.55亿 | 2.05% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.36 | $251.76 | $242.12 | $129.10万 | $879.54万 | 3.34% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.38万 | — | -2.52% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.21万 | $1,924.85万 | -0.61% |
| 85 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $419.25万 | $4,707.88万 | -2.69% |
| 676 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00885 | $4.24万 | $719.66万 | -0.33% |
| 27 |
HAEDALHaedal Protocol
|
$0.02736 | $0.03388 | $0.02643 | $1,839.40万 | $519.83万 | -1.05% |
| 58 |
FILFilecoin
|
$0.8997 | $0.9232 | $0.8783 | $648.78万 | $7.51亿 | -0.38% |
| 161 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $136.48万 | $3.41亿 | -1.30% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 171 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $125.20万 | $1.29亿 | -3.79% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $53.74 | $50.03 | $208.32万 | $2,200.72万 | 6.07% |
| 63 |
NILNillion
|
$0.0793 | $0.09565 | $0.07876 | $607.16万 | $4,163.87万 | -16.32% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial Inu - 加密货币行情
Initia - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
Optimism - 以太坊ETH价格
Sui - 比特币
Initia - BTC行情
USD.AI - 币种排行
Aster - BTC行情
牛来 - 币种排行
Caldera - 加密货币行情
USD1 - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Gram - 加密货币行情
World Liberty - 比特币行情
NFP - BTC行情
Artificial - 比特币
Tutorial - 数字货币市值
Celo - 加密货币行情
Celestia - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 比特币行情
USDC - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Nillion - 加密货币行情
莱特币 - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
达世币 - BTC行情
波场 - 币种排行
Haedal - 比特币行情