Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.59

-5.73% ≈ ￥1066.49 (-$9.82)

更新于 2026-10-30 17:25:02

24H 最高$178.42

24H 最低$158.44

今日开盘$171.41

24H 成交量$344.36万

流通市值$1,451.26万

24H 涨跌额(-$9.82)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ORCAOrca	$1.632	$1.71	$1.50	$129.04万	$1.04亿	-0.67%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
202	WBETHWBETH	$2462.49	$2,639.80	$2,408.02	$184.96万	—	-4.52%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%
588	DCRDecred	$13.68	$14.50	$13.10	$21.83万	$2.54亿	-3.93%
130	MRVLBMarvell Technology (bStocks To	$207.28	$228.62	$205.41	$362.47万	$820.40万	-9.32%
689	BBBBBB	$8.82	$9.55	$8.71	$3.25万	—	-4.44%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.99万	$725.93万	-4.97%
133	HAEDALHaedal Protocol	$0.02306	$0.02576	$0.02048	$348.08万	$487.39万	-8.89%
55	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,517.55万	$7.70亿	-7.30%
84	PENDLEPendle	$1.705	$2.03	$1.62	$804.22万	$3.49亿	-11.80%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
218	DRAMBRoundhill Memory ETF (bStocks	$49.25	$52.62	$48.64	$157.43万	$2,120.24万	-5.54%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%