Metis

METIS · 美元计价

$2.84

-13.42% ≈ ￥18.744 (-$0.44)

更新于 2026-10-30 08:55:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.28

24H 成交量$73.08万

流通市值$2,677.66万

24H 涨跌额(-$0.44)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
453	UMAUMA	$0.32	$0.355	$0.311	$43.79万	$3,269.17万	-9.35%
289	WBETHWBETH	$2460.46	$2,639.80	$2,438.13	$85.11万	—	-5.89%
145	BICOBiconomy	$0.01551	$0.01815	$0.01489	$267.95万	$1,765.16万	-10.66%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.40万	$2,909.71万	-7.04%
578	DCRDecred	$13.29	$14.52	$13.10	$21.89万	$2.54亿	-8.28%
118	MRVLBMarvell Technology (bStocks To	$207.76	$233.92	$207.22	$392.19万	$820.40万	-11.18%
688	BBBBBB	$8.78	$9.55	$8.75	$2.95万	—	-4.77%
581	LQTYLiquity	$0.175	$0.1983	$0.1708	$21.78万	$1,946.95万	-11.21%
120	HUMAHuma Finance	$0.02817	$0.03004	$0.02702	$385.06万	$4,999.77万	3.26%
606	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$18.98万	$725.93万	-11.86%
108	HAEDALHaedal Protocol	$0.02139	$0.0281	$0.02048	$458.30万	$487.39万	-22.56%
49	FILFilecoin	$0.8041	$0.9255	$0.7709	$1,529.19万	$7.70亿	-11.84%
93	PENDLEPendle	$1.712	$2.03	$1.66	$605.30万	$3.49亿	-13.62%
386	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
94	NILNillion	$0.06932	$0.07792	$0.06755	$585.62万	$4,060.16万	-10.71%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%