MEMETOON

MEME · 美元计价

$0.000417

-12.40% ≈ ￥0.0027522 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.000486

24H 最低$0.000399

今日开盘$0.000476

24H 成交量$72.37万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.557	$1.71	$1.50	$123.67万	$1.04亿	-8.84%
341	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.77万	$1.55亿	-9.62%
453	UMAUMA	$0.32	$0.355	$0.311	$43.78万	$3,269.17万	-9.35%
288	WBETHWBETH	$2461.81	$2,639.80	$2,438.13	$86.06万	—	-5.65%
146	BICOBiconomy	$0.01551	$0.01815	$0.01489	$266.34万	$1,765.16万	-11.73%
355	OPGOpenGradient	$0.1123	$0.122	$0.1094	$66.34万	$2,909.71万	-7.11%
577	DCRDecred	$13.37	$14.52	$13.10	$21.91万	$2.54亿	-7.86%
119	MRVLBMarvell Technology (bStocks To	$207.67	$233.60	$207.22	$392.40万	$820.40万	-10.98%
688	BBBBBB	$8.79	$9.55	$8.75	$2.95万	—	-4.66%
580	LQTYLiquity	$0.1752	$0.1983	$0.1708	$21.81万	$1,946.95万	-11.11%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$385.33万	$4,999.77万	3.82%
605	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$19.00万	$725.93万	-11.97%
107	HAEDALHaedal Protocol	$0.02223	$0.0281	$0.02048	$462.15万	$487.39万	-19.08%
49	FILFilecoin	$0.8094	$0.9255	$0.7709	$1,532.14万	$7.70亿	-11.13%
94	PENDLEPendle	$1.717	$2.03	$1.66	$607.32万	$3.49亿	-13.20%
387	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
152	ZKZKsync	$0.01026	$0.0121	$0.00994	$246.21万	$1.31亿	-14.36%
199	DRAMBRoundhill Memory ETF (bStocks	$49.12	$53.30	$48.96	$155.64万	$2,120.24万	-7.41%
95	NILNillion	$0.07011	$0.07789	$0.06755	$585.77万	$4,060.16万	-9.87%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%