Magic Eden
ME · 美元计价
$0.06133
3.65%
≈ ￥0.404778
($0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05917
24H 成交量$38.36万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $44.64万 | $1.01亿 | 2.51% |
| 329 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.25万 | $1.53亿 | 3.80% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.52万 | $3,266.25万 | 1.72% |
| 259 |
WBETHWBETH
|
$2628.89 | $2,649.98 | $2,547.54 | $67.88万 | — | 3.13% |
| 414 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01477 | $32.43万 | $1,497.52万 | 6.23% |
| 337 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.91万 | $2,785.13万 | 9.00% |
| 466 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.49万 | $2.50亿 | 2.47% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.77 | $249.60 | $234.15 | $163.60万 | $849.04万 | 5.77% |
| 682 |
BBBBBB
|
$9.52 | $9.64 | $9.15 | $3.38万 | — | 4.04% |
| 676 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $3.83万 | $1,935.22万 | 3.55% |
| 39 |
HUMAHuma Finance
|
$0.02765 | $0.02866 | $0.0244 | $1,040.81万 | $4,674.17万 | 4.46% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00865 | $4.59万 | $715.58万 | 4.86% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.0232 | $2,492.09万 | $416.28万 | 36.72% |
| 77 |
FILFilecoin
|
$0.9157 | $0.9232 | $0.8813 | $465.05万 | $7.53亿 | 3.40% |
| 153 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $148.69万 | $3.45亿 | 4.43% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 200 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $96.48万 | $1.35亿 | -1.24% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $52.98 | $49.32 | $199.97万 | $2,087.73万 | 6.89% |
| 50 |
NILNillion
|
$0.08384 | $0.10068 | $0.08227 | $869.50万 | $4,753.53万 | -16.15% |
| 453 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aave - 币种排行
LayerZero - 数字货币市值
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Uniswap - 币种排行
Quant - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
BFUSD - 数字货币市值
Nillion - 加密货币行情
莱特币 - 加密货币行情
Brevis - BTC行情
EUR - 加密货币行情
Sui - BTC行情
Injective - 加密货币行情
Blur - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 数字货币市值
Quant - 比特币行情
牛来 - 币种排行
Initia - 比特币行情
比特现金 - 比特币行情
狗币 - BTC行情
Tutorial - 数字货币市值
BFUSD - BTC行情
Starknet - 加密货币行情
Initia - 比特币
艾达币 - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - BTC行情
Tutorial - 比特币行情
Tether Gold - 数字货币市值
Official Trump - 比特币行情
Internet - 加密货币行情