MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCAOrca	$1.636	$1.71	$1.50	$126.90万	$1.04亿	0.00%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.27万	$1.55亿	-5.92%
446	UMAUMA	$0.326	$0.355	$0.311	$48.78万	$3,269.17万	-5.23%
204	WBETHWBETH	$2495.38	$2,639.80	$2,408.02	$179.00万	—	-2.93%
178	BICOBiconomy	$0.01612	$0.01815	$0.01489	$209.21万	$1,765.16万	0.44%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%
582	DCRDecred	$13.7	$14.50	$13.10	$22.95万	$2.54亿	-4.26%
121	MRVLBMarvell Technology (bStocks To	$208.76	$230.63	$205.41	$388.65万	$820.40万	-9.48%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-4.45%
574	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.48万	$1,946.95万	-1.95%
134	HUMAHuma Finance	$0.02851	$0.03004	$0.02725	$345.98万	$4,999.77万	-0.21%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.95万	$725.93万	-4.29%
126	HAEDALHaedal Protocol	$0.02287	$0.02741	$0.02048	$376.22万	$487.39万	-16.53%
52	FILFilecoin	$0.8404	$0.9255	$0.7709	$1,570.07万	$7.70亿	-3.64%
85	PENDLEPendle	$1.73	$2.03	$1.62	$782.23万	$3.49亿	-9.33%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
107	NILNillion	$0.07393	$0.07789	$0.0636	$531.66万	$4,060.16万	2.30%
564	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%