Manta Network

MANTA · 美元计价

$0.05734

-10.14% ≈ ￥0.378444 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.06446

24H 最低$0.05499

今日开盘$0.06381

24H 成交量$86.23万

流通市值$3,081.44万

24H 涨跌额(-$0.01)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	ORCAOrca	$1.551	$1.71	$1.50	$126.45万	$1.04亿	-7.95%
341	MANADecentraland	$0.0716	$0.0798	$0.0691	$72.11万	$1.55亿	-8.79%
456	UMAUMA	$0.322	$0.355	$0.311	$44.05万	$3,269.17万	-8.52%
249	WBETHWBETH	$2446.18	$2,639.80	$2,408.02	$117.47万	—	-5.62%
151	BICOBiconomy	$0.01548	$0.01815	$0.01489	$248.51万	$1,765.16万	-7.86%
358	OPGOpenGradient	$0.112	$0.122	$0.1094	$67.10万	$2,909.71万	-7.36%
578	DCRDecred	$13.42	$14.50	$13.10	$22.42万	$2.54亿	-7.13%
120	MRVLBMarvell Technology (bStocks To	$206.51	$233.49	$205.41	$395.11万	$820.40万	-10.75%
689	BBBBBB	$8.76	$9.55	$8.72	$2.96万	—	-4.99%
579	LQTYLiquity	$0.1759	$0.1983	$0.1708	$22.31万	$1,946.95万	-10.26%
122	HUMAHuma Finance	$0.02848	$0.03004	$0.02702	$387.17万	$4,999.77万	4.74%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
50	FILFilecoin	$0.8064	$0.9255	$0.7709	$1,552.93万	$7.70亿	-10.80%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
96	NILNillion	$0.06677	$0.07789	$0.0663	$579.66万	$4,060.16万	-12.24%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%